CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0133
-3.78%
$2.67 million $69,909
Jun 27, 4 PM $0.0138
-0.22%
$2.77 million $60,304
Jun 27, 3 PM $0.0138
-0.30%
$2.78 million $63,815
Jun 27, 2 PM $0.0138
-0.16%
$2.78 million $62,594
Jun 27, 1 PM $0.0139
-0.04%
$2.79 million $66,349
Jun 27, 12 PM $0.0139
+0.23%
$2.79 million $67,684
Jun 27, 11 AM $0.0138
+0.25%
$2.78 million $69,473
Jun 27, 10 AM $0.0138
+0.11%
$2.78 million $73,586
Jun 27, 9 AM $0.0138
-0.01%
$2.77 million $75,233
Jun 27, 8 AM $0.0138
-0.34%
$2.77 million $78,553
Jun 27, 7 AM $0.0138
-0.20%
$2.78 million $85,155
Jun 27, 6 AM $0.0139
+0.34%
$2.79 million $90,119
Jun 27, 5 AM $0.0138
-0.51%
$2.78 million $103,570
Jun 27, 4 AM $0.0139
-0.07%
$2.8 million $103,806
Jun 27, 3 AM $0.0139
-0.01%
$2.8 million $103,948
Jun 27, 2 AM $0.0139
+0.22%
$2.8 million $106,300
Jun 27, 1 AM $0.0139
+0.13%
$2.79 million $111,369
Jun 27, 12 AM $0.0139
+0.39%
$2.79 million $117,424
Jun 26, 11 PM $0.0138
+0.07%
$2.78 million $117,690
Jun 26, 10 PM $0.0138
+0.02%
$2.78 million $117,865
Jun 26, 9 PM $0.0138
-0.02%
$2.78 million $119,134
Jun 26, 8 PM $0.0138
-0.07%
$2.78 million $119,970
Jun 26, 7 PM $0.0138
+0.14%
$2.78 million $120,915
Jun 26, 6 PM $0.0138
-0.29%
$2.77 million $121,299
Jun 26, 5 PM $0.0138
-0.47%
$2.78 million $122,970
Jun 26, 4 PM $0.0139
+0.28%
$2.8 million $117,030
Jun 26, 3 PM $0.0139
+0.20%
$2.79 million $121,111
Jun 26, 2 PM $0.0138
-0.21%
$2.78 million $122,493
Jun 26, 1 PM $0.0139
+0.01%
$2.79 million $120,668
Jun 26, 12 PM $0.0139
-0.24%
$2.79 million $123,740
Jun 26, 11 AM $0.0139
-0.48%
$2.8 million $123,701
Jun 26, 10 AM $0.014
-0.61%
$2.81 million $125,206
Jun 26, 9 AM $0.0141
-0.21%
$2.83 million $123,142
Jun 26, 8 AM $0.0141
-2.89%
$2.83 million $120,739
Jun 26, 7 AM $0.0145
+1.70%
$2.91 million $113,791
Jun 26, 6 AM $0.0143
-3.48%
$2.88 million $110,046
Jun 26, 5 AM $0.0149
-0.30%
$2.99 million $96,670
Jun 26, 4 AM $0.0149
+0.15%
$3 million $100,308
Jun 26, 3 AM $0.0149
+0.14%
$2.99 million $100,379
Jun 26, 2 AM $0.0148
-1.97%
$2.98 million $103,100
Jun 26, 1 AM $0.0151
-0.54%
$3.04 million $111,882
Jun 26, 12 AM $0.0152
-0.08%
$3.07 million $105,595
Jun 25, 11 PM $0.0152
-0.28%
$3.07 million $104,852
Jun 25, 10 PM $0.0153
-0.34%
$3.07 million $104,504
Jun 25, 9 PM $0.0154
-0.06%
$3.09 million $104,252
Jun 25, 8 PM $0.0154
-0.30%
$3.09 million $102,954
Jun 25, 7 PM $0.0154
-0.25%
$3.1 million $105,791
Jun 25, 6 PM $0.0155
-0.42%
$3.11 million $107,466
Jun 25, 5 PM $0.0155
-0.65%
$3.12 million $120,750
Jun 25, 4 PM $0.0156
-1.74%
$3.14 million $116,918