CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0109
-0.03%
$2.19 million $94,047
Jun 29, 5 PM $0.0109
+0.14%
$2.19 million $92,809
Jun 29, 4 PM $0.0108
+0.24%
$2.17 million $89,966
Jun 29, 3 PM $0.0108
+0.70%
$2.16 million $89,298
Jun 29, 2 PM $0.0107
-2.39%
$2.15 million $83,088
Jun 29, 1 PM $0.0113
-2.92%
$2.26 million $54,518
Jun 29, 12 PM $0.0116
-0.20%
$2.33 million $51,518
Jun 29, 11 AM $0.0116
-0.31%
$2.34 million $51,584
Jun 29, 10 AM $0.0117
-0.22%
$2.35 million $51,920
Jun 29, 9 AM $0.0117
+0.02%
$2.35 million $51,340
Jun 29, 8 AM $0.0117
-0.04%
$2.35 million $52,271
Jun 29, 7 AM $0.0117
-0.21%
$2.36 million $53,247
Jun 29, 6 AM $0.0118
-0.20%
$2.38 million $57,582
Jun 29, 5 AM $0.0118
+0.21%
$2.38 million $58,635
Jun 29, 4 AM $0.0118
-0.13%
$2.38 million $59,656
Jun 29, 3 AM $0.0118
-0.21%
$2.38 million $59,819
Jun 29, 2 AM $0.0119
+0.27%
$2.38 million $60,995
Jun 29, 1 AM $0.0119
-0.03%
$2.38 million $59,290
Jun 29, 12 AM $0.0119
-0.08%
$2.39 million $60,053
Jun 28, 11 PM $0.0119
+0.11%
$2.39 million $59,738
Jun 28, 10 PM $0.0118
+0.03%
$2.38 million $59,524
Jun 28, 9 PM $0.0118
-0.26%
$2.38 million $59,388
Jun 28, 8 PM $0.0118
-0.73%
$2.38 million $60,504
Jun 28, 7 PM $0.0119
-0.23%
$2.4 million $57,435
Jun 28, 6 PM $0.012
-0.06%
$2.41 million $57,017
Jun 28, 5 PM $0.012
+0.05%
$2.41 million $57,626
Jun 28, 4 PM $0.012
-0.15%
$2.41 million $118,140
Jun 28, 3 PM $0.012
-0.09%
$2.41 million $118,401
Jun 28, 2 PM $0.012
-0.19%
$2.41 million $120,555
Jun 28, 1 PM $0.012
-1.94%
$2.42 million $120,175
Jun 28, 12 PM $0.0122
-0.15%
$2.46 million $115,551
Jun 28, 11 AM $0.0123
+0.19%
$2.47 million $114,307
Jun 28, 10 AM $0.0122
-0.15%
$2.46 million $113,876
Jun 28, 9 AM $0.0123
+0.79%
$2.47 million $115,319
Jun 28, 8 AM $0.0122
+0.63%
$2.45 million $114,641
Jun 28, 7 AM $0.0121
-2.04%
$2.43 million $115,230
Jun 28, 6 AM $0.0124
+0.56%
$2.48 million $109,569
Jun 28, 5 AM $0.0123
-0.68%
$2.47 million $108,588
Jun 28, 4 AM $0.0124
-0.09%
$2.49 million $108,379
Jun 28, 3 AM $0.0124
-0.44%
$2.49 million $108,372
Jun 28, 2 AM $0.0124
+0.02%
$2.5 million $106,854
Jun 28, 1 AM $0.0124
+0.50%
$2.5 million $110,963
Jun 28, 12 AM $0.0124
-0.16%
$2.49 million $111,047
Jun 27, 11 PM $0.0124
+0.46%
$2.49 million $111,810
Jun 27, 10 PM $0.0123
+0.03%
$2.48 million $111,700
Jun 27, 9 PM $0.0123
+0.77%
$2.48 million $111,892
Jun 27, 8 PM $0.0122
-0.18%
$2.46 million $110,955
Jun 27, 7 PM $0.0123
-0.11%
$2.46 million $110,470
Jun 27, 6 PM $0.0123
-0.23%
$2.47 million $110,461
Jun 27, 5 PM $0.0133
-3.78%
$2.67 million $69,909