CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.0618
-3.16%
$12.43 million $295,397
Apr 17, 2022 $0.0638
-0.44%
$12.83 million $239,307
Apr 16, 2022 $0.064
+0.29%
$12.87 million $258,210
Apr 15, 2022 $0.0638
-0.54%
$12.84 million $278,593
Apr 14, 2022 $0.0639
-2.62%
$12.85 million $324,206
Apr 13, 2022 $0.0656
+5.91%
$13.19 million $441,140
Apr 12, 2022 $0.062
+1.17%
$12.46 million $331,482
Apr 11, 2022 $0.0613
-4.71%
$12.33 million $367,755
Apr 10, 2022 $0.0643
-0.69%
$12.94 million $238,659
Apr 9, 2022 $0.0647
+2.00%
$13.02 million $264,333
Apr 8, 2022 $0.0635
-1.18%
$12.76 million $289,053
Apr 7, 2022 $0.0645
+1.28%
$12.98 million $338,346
Apr 6, 2022 $0.064
-7.96%
$12.87 million $448,435
Apr 5, 2022 $0.0695
+0.26%
$13.98 million $281,082
Apr 4, 2022 $0.0692
-0.23%
$13.91 million $348,756
Apr 3, 2022 $0.0693
+0.89%
$13.94 million $280,491
Apr 2, 2022 $0.0689
+1.85%
$13.86 million $291,323
Apr 1, 2022 $0.0676
-0.16%
$13.6 million $326,906
Mar 31, 2022 $0.0677
-1.67%
$13.61 million $339,562
Mar 30, 2022 $0.0688
-0.29%
$13.85 million $350,021
Mar 29, 2022 $0.0691
+1.65%
$13.89 million $334,335
Mar 28, 2022 $0.0678
+1.50%
$13.64 million $446,807
Mar 27, 2022 $0.0668
+4.25%
$13.43 million $360,536
Mar 26, 2022 $0.0643
+0.62%
$12.93 million $272,414
Mar 25, 2022 $0.0638
-0.13%
$12.84 million $326,490
Mar 24, 2022 $0.0639
+1.13%
$12.86 million $624,857
Mar 23, 2022 $0.0633
+1.25%
$12.72 million $652,597
Mar 22, 2022 $0.0625
+2.06%
$12.56 million $887,456
Mar 21, 2022 $0.0612
-0.56%
$12.31 million $619,413
Mar 20, 2022 $0.0614
-2.28%
$12.34 million $599,728
Mar 19, 2022 $0.0626
+0.34%
$12.59 million $521,583
Mar 18, 2022 $0.0625
+1.87%
$12.56 million $592,872
Mar 17, 2022 $0.0613
+0.12%
$12.33 million $356,925
Mar 16, 2022 $0.0612
+3.41%
$12.32 million $697,075
Mar 15, 2022 $0.0592
+0.18%
$11.91 million $530,937
Mar 14, 2022 $0.0592
+2.00%
$11.91 million $559,987
Mar 13, 2022 $0.0581
-0.70%
$11.68 million $265,268
Mar 12, 2022 $0.0584
+1.06%
$11.75 million $461,476
Mar 11, 2022 $0.0578
+0.75%
$11.63 million $688,315
Mar 10, 2022 $0.0574
-1.50%
$11.54 million $687,822
Mar 9, 2022 $0.0583
+2.05%
$11.71 million $658,265
Mar 8, 2022 $0.0571
+3.93%
$11.47 million $789,802
Mar 7, 2022 $0.0549
-0.81%
$11.04 million $647,689
Mar 6, 2022 $0.0554
-2.51%
$11.13 million $631,264
Mar 5, 2022 $0.0568
+1.96%
$11.42 million $558,636
Mar 4, 2022 $0.0556
-2.33%
$11.19 million $1.36 million
Mar 3, 2022 $0.0571
-1.97%
$11.48 million $634,566
Mar 2, 2022 $0.0582
-0.96%
$11.71 million $779,560
Mar 1, 2022 $0.0587
+2.07%
$11.8 million $765,701
Feb 28, 2022 $0.0575
+7.05%
$11.57 million $1.17 million