CoinEx Token Historical Data

CET Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0116
-0.20%
$2.34 million $52,255
Jul 1, 7 PM $0.0116
+0.28%
$2.34 million $52,004
Jul 1, 6 PM $0.0116
-0.31%
$2.34 million $52,575
Jul 1, 5 PM $0.0117
+0.12%
$2.34 million $55,942
Jul 1, 4 PM $0.0116
-0.28%
$2.34 million $56,866
Jul 1, 3 PM $0.0116
+0.19%
$2.34 million $53,795
Jul 1, 2 PM $0.0116
-0.94%
$2.34 million $54,472
Jul 1, 1 PM $0.0117
+0.13%
$2.36 million $52,456
Jul 1, 12 PM $0.0117
+0.01%
$2.36 million $52,811
Jul 1, 11 AM $0.0117
+0.69%
$2.36 million $53,747
Jul 1, 10 AM $0.0116
+2.70%
$2.34 million $52,853
Jul 1, 9 AM $0.0113
-0.08%
$2.28 million $46,275
Jul 1, 8 AM $0.0113
+0.12%
$2.28 million $46,330
Jul 1, 7 AM $0.0113
+1.08%
$2.28 million $57,097
Jul 1, 6 AM $0.0112
+0.24%
$2.25 million $57,841
Jul 1, 5 AM $0.0112
+0.54%
$2.25 million $58,011
Jul 1, 4 AM $0.0111
+0.14%
$2.23 million $57,970
Jul 1, 3 AM $0.0111
+0.13%
$2.23 million $59,037
Jul 1, 2 AM $0.0111
+0.06%
$2.23 million $62,736
Jul 1, 1 AM $0.0111
+0.11%
$2.23 million $64,090
Jul 1, 12 AM $0.0111
+0.08%
$2.23 million $64,438
Jun 30, 11 PM $0.0111
-0.08%
$2.23 million $65,482
Jun 30, 10 PM $0.0111
-0.34%
$2.23 million $65,145
Jun 30, 9 PM $0.0111
+0.41%
$2.23 million $64,244
Jun 30, 8 PM $0.0111
-0.08%
$2.23 million $63,798
Jun 30, 7 PM $0.0111
-0.25%
$2.23 million $64,086
Jun 30, 6 PM $0.0111
-1.40%
$2.23 million $63,405
Jun 30, 5 PM $0.0113
-0.02%
$2.27 million $60,619
Jun 30, 4 PM $0.0112
+0.21%
$2.25 million $62,489
Jun 30, 3 PM $0.0112
-0.31%
$2.25 million $62,530
Jun 30, 2 PM $0.0112
+0.50%
$2.26 million $68,032
Jun 30, 1 PM $0.0112
-0.17%
$2.25 million $95,734
Jun 30, 12 PM $0.0112
-0.29%
$2.25 million $103,019
Jun 30, 11 AM $0.0113
+0.34%
$2.27 million $103,582
Jun 30, 10 AM $0.0112
+0.23%
$2.26 million $103,343
Jun 30, 9 AM $0.0112
+0.10%
$2.26 million $104,556
Jun 30, 8 AM $0.0112
-2.42%
$2.25 million $104,738
Jun 30, 7 AM $0.0111
+0.12%
$2.22 million $94,580
Jun 30, 6 AM $0.011
-0.32%
$2.22 million $93,769
Jun 30, 5 AM $0.0111
+0.34%
$2.23 million $93,653
Jun 30, 4 AM $0.011
+0.18%
$2.22 million $93,392
Jun 30, 3 AM $0.011
+0.04%
$2.22 million $92,941
Jun 30, 2 AM $0.011
+0.48%
$2.21 million $89,800
Jun 30, 1 AM $0.0109
+0.37%
$2.2 million $89,870
Jun 30, 12 AM $0.0109
+0.35%
$2.19 million $88,935
Jun 29, 11 PM $0.0109
+0.11%
$2.18 million $88,735
Jun 29, 10 PM $0.0108
+0.23%
$2.18 million $89,988
Jun 29, 9 PM $0.0108
-0.50%
$2.18 million $90,016
Jun 29, 8 PM $0.0109
-0.31%
$2.19 million $89,535
Jun 29, 7 PM $0.0109
+0.04%
$2.19 million $93,061