CoinEx Token Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0116
-0.03%
$2.34 million $36,961
Jul 3, 8 PM $0.0116
+0.08%
$2.34 million $37,096
Jul 3, 7 PM $0.0116
+0.05%
$2.34 million $36,971
Jul 3, 6 PM $0.0116
+0.06%
$2.34 million $36,902
Jul 3, 5 PM $0.0116
+0.04%
$2.33 million $37,573
Jul 3, 4 PM $0.0116
-0.44%
$2.33 million $37,720
Jul 3, 3 PM $0.0116
-0.08%
$2.34 million $37,719
Jul 3, 2 PM $0.0117
+0.10%
$2.34 million $39,808
Jul 3, 1 PM $0.0116
-0.71%
$2.34 million $41,909
Jul 3, 12 PM $0.0117
+0.10%
$2.36 million $41,697
Jul 3, 11 AM $0.0117
-0.19%
$2.35 million $42,342
Jul 3, 10 AM $0.0117
+0.26%
$2.36 million $42,216
Jul 3, 9 AM $0.0117
-0.03%
$2.35 million $42,563
Jul 3, 8 AM $0.0117
-0.48%
$2.35 million $42,983
Jul 3, 7 AM $0.0117
+0.21%
$2.36 million $42,233
Jul 3, 6 AM $0.0117
+0.06%
$2.36 million $43,229
Jul 3, 5 AM $0.0117
+0.19%
$2.36 million $42,655
Jul 3, 4 AM $0.0117
+0.28%
$2.36 million $42,683
Jul 3, 3 AM $0.0117
+0.32%
$2.35 million $37,970
Jul 3, 2 AM $0.0116
-0.80%
$2.34 million $38,118
Jul 3, 1 AM $0.0117
+0.12%
$2.36 million $44,473
Jul 3, 12 AM $0.0117
-0.32%
$2.36 million $46,392
Jul 2, 11 PM $0.0118
+0.05%
$2.37 million $45,454
Jul 2, 10 PM $0.0118
+0.01%
$2.36 million $45,335
Jul 2, 9 PM $0.0118
+0.06%
$2.36 million $45,097
Jul 2, 8 PM $0.0117
+0.02%
$2.36 million $45,301
Jul 2, 7 PM $0.0117
-0.03%
$2.36 million $45,472
Jul 2, 6 PM $0.0118
-0.16%
$2.36 million $46,269
Jul 2, 5 PM $0.0118
-0.12%
$2.37 million $46,025
Jul 2, 4 PM $0.0118
-0.07%
$2.38 million $45,914
Jul 2, 3 PM $0.0118
-0.96%
$2.38 million $48,908
Jul 2, 2 PM $0.0119
-0.11%
$2.4 million $47,314
Jul 2, 1 PM $0.0119
+0.21%
$2.4 million $49,105
Jul 2, 12 PM $0.0119
+0.01%
$2.4 million $48,584
Jul 2, 11 AM $0.0119
+0.21%
$2.4 million $47,977
Jul 2, 10 AM $0.0119
-0.04%
$2.39 million $49,017
Jul 2, 9 AM $0.0119
+0.37%
$2.39 million $55,080
Jul 2, 8 AM $0.0119
+0.15%
$2.38 million $54,523
Jul 2, 7 AM $0.0118
+0.29%
$2.38 million $54,396
Jul 2, 6 AM $0.0118
+0.12%
$2.38 million $55,955
Jul 2, 5 AM $0.0118
+0.10%
$2.37 million $56,308
Jul 2, 4 AM $0.0118
+0.24%
$2.37 million $56,775
Jul 2, 3 AM $0.0118
+0.12%
$2.37 million $56,558
Jul 2, 2 AM $0.0116
+0.09%
$2.33 million $56,096
Jul 2, 1 AM $0.0116
-0.46%
$2.32 million $52,405
Jul 2, 12 AM $0.0116
-0.05%
$2.33 million $50,541
Jul 1, 11 PM $0.0116
-0.26%
$2.33 million $50,358
Jul 1, 10 PM $0.0116
-0.03%
$2.34 million $50,488
Jul 1, 9 PM $0.0116
+0.22%
$2.34 million $51,269
Jul 1, 8 PM $0.0116
-0.20%
$2.34 million $52,255