CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.0118
-0.08%
$2.37 million $30,601
Jul 5, 9 PM $0.0118
+0.04%
$2.37 million $30,048
Jul 5, 8 PM $0.0118
+0.01%
$2.37 million $29,941
Jul 5, 7 PM $0.0118
+0.02%
$2.37 million $29,456
Jul 5, 6 PM $0.0118
+0.00%
$2.37 million $29,668
Jul 5, 5 PM $0.0118
-0.29%
$2.37 million $29,498
Jul 5, 4 PM $0.0118
-0.07%
$2.38 million $30,037
Jul 5, 3 PM $0.0118
-0.01%
$2.38 million $30,400
Jul 5, 2 PM $0.0118
-0.12%
$2.38 million $30,712
Jul 5, 1 PM $0.0118
-0.03%
$2.38 million $30,800
Jul 5, 12 PM $0.0119
+0.12%
$2.38 million $31,864
Jul 5, 11 AM $0.0118
+0.18%
$2.38 million $32,316
Jul 5, 10 AM $0.0118
+0.11%
$2.38 million $33,145
Jul 5, 9 AM $0.0118
-0.93%
$2.37 million $33,499
Jul 5, 8 AM $0.0119
+0.00%
$2.39 million $31,522
Jul 5, 7 AM $0.0119
+0.12%
$2.39 million $31,660
Jul 5, 6 AM $0.0119
+0.20%
$2.39 million $32,181
Jul 5, 5 AM $0.0119
-0.12%
$2.39 million $32,302
Jul 5, 4 AM $0.0119
+0.22%
$2.39 million $31,759
Jul 5, 3 AM $0.0119
+0.06%
$2.38 million $31,557
Jul 5, 2 AM $0.0119
-0.10%
$2.38 million $31,451
Jul 5, 1 AM $0.0119
-0.04%
$2.39 million $32,317
Jul 5, 12 AM $0.0119
+0.08%
$2.39 million $32,396
Jul 4, 11 PM $0.0119
+0.33%
$2.38 million $32,479
Jul 4, 10 PM $0.0118
+0.02%
$2.38 million $32,373
Jul 4, 9 PM $0.0118
-0.01%
$2.38 million $32,483
Jul 4, 8 PM $0.0118
+0.00%
$2.38 million $32,596
Jul 4, 7 PM $0.0118
+0.28%
$2.38 million $32,841
Jul 4, 6 PM $0.0118
+0.06%
$2.37 million $32,649
Jul 4, 5 PM $0.0118
+0.00%
$2.37 million $32,905
Jul 4, 4 PM $0.0118
-0.08%
$2.37 million $31,978
Jul 4, 3 PM $0.0118
+0.26%
$2.37 million $32,684
Jul 4, 2 PM $0.0118
-0.05%
$2.37 million $32,499
Jul 4, 1 PM $0.0118
-0.44%
$2.37 million $32,771
Jul 4, 12 PM $0.0118
+0.23%
$2.38 million $32,321
Jul 4, 11 AM $0.0118
-0.24%
$2.37 million $31,941
Jul 4, 10 AM $0.0118
-0.09%
$2.38 million $31,860
Jul 4, 9 AM $0.0118
+0.13%
$2.38 million $31,776
Jul 4, 8 AM $0.0118
+0.06%
$2.38 million $31,748
Jul 4, 7 AM $0.0118
-0.02%
$2.37 million $32,039
Jul 4, 6 AM $0.0118
+0.20%
$2.37 million $31,619
Jul 4, 5 AM $0.0118
+0.23%
$2.37 million $32,578
Jul 4, 4 AM $0.0117
+0.12%
$2.36 million $32,373
Jul 4, 3 AM $0.0117
+0.03%
$2.36 million $37,178
Jul 4, 2 AM $0.0117
+0.00%
$2.36 million $37,547
Jul 4, 1 AM $0.0117
-0.03%
$2.36 million $34,926
Jul 4, 12 AM $0.0117
+0.35%
$2.36 million $35,445
Jul 3, 11 PM $0.0117
+0.26%
$2.35 million $36,420
Jul 3, 10 PM $0.0117
+0.17%
$2.34 million $36,314
Jul 3, 9 PM $0.0116
-0.03%
$2.34 million $36,961