CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.0478
-0.96%
$9.62 million $461,647
Sep 14, 2022 $0.0483
+1.13%
$9.71 million $476,877
Sep 13, 2022 $0.0477
-4.04%
$9.6 million $563,178
Sep 12, 2022 $0.0498
+1.47%
$10.01 million $443,960
Sep 11, 2022 $0.049
+3.08%
$9.86 million $481,043
Sep 10, 2022 $0.0476
+4.89%
$9.57 million $510,368
Sep 9, 2022 $0.0454
+0.99%
$9.12 million $450,534
Sep 8, 2022 $0.0449
+2.02%
$9.03 million $275,973
Sep 7, 2022 $0.044
+1.11%
$8.85 million $395,460
Sep 6, 2022 $0.0437
-1.86%
$8.78 million $407,100
Sep 5, 2022 $0.0445
+1.82%
$8.95 million $290,059
Sep 4, 2022 $0.0437
-1.50%
$8.79 million $317,343
Sep 3, 2022 $0.0444
-2.28%
$8.93 million $441,870
Sep 2, 2022 $0.0455
+11.27%
$9.15 million $725,601
Sep 1, 2022 $0.0409
+3.20%
$8.23 million $485,814
Aug 31, 2022 $0.0396
+0.45%
$7.97 million $356,217
Aug 30, 2022 $0.0395
-0.08%
$7.94 million $484,970
Aug 29, 2022 $0.0395
+2.34%
$7.94 million $390,304
Aug 28, 2022 $0.0386
+0.24%
$7.76 million $328,767
Aug 27, 2022 $0.0385
+0.67%
$7.75 million $428,742
Aug 26, 2022 $0.0383
-2.53%
$7.7 million $542,210
Aug 25, 2022 $0.0393
+2.03%
$7.9 million $369,142
Aug 24, 2022 $0.0385
+1.66%
$7.74 million $436,402
Aug 23, 2022 $0.0379
+4.46%
$7.61 million $438,360
Aug 22, 2022 $0.0362
-2.80%
$7.29 million $414,843
Aug 21, 2022 $0.0373
+1.41%
$7.5 million $464,775
Aug 20, 2022 $0.0368
+2.72%
$7.39 million $461,990
Aug 19, 2022 $0.0358
-6.29%
$7.2 million $567,207
Aug 18, 2022 $0.0382
+0.73%
$7.68 million $467,474
Aug 17, 2022 $0.0379
+0.23%
$7.62 million $501,259
Aug 16, 2022 $0.0378
+3.45%
$7.61 million $410,636
Aug 15, 2022 $0.0366
+2.60%
$7.35 million $516,065
Aug 14, 2022 $0.0356
+1.29%
$7.16 million $410,473
Aug 13, 2022 $0.0351
+0.28%
$7.06 million $343,881
Aug 12, 2022 $0.035
+1.99%
$7.04 million $449,054
Aug 11, 2022 $0.0343
+2.56%
$6.9 million $402,946
Aug 10, 2022 $0.0334
+2.24%
$6.72 million $491,368
Aug 9, 2022 $0.0327
-0.16%
$6.58 million $404,991
Aug 8, 2022 $0.0328
+1.07%
$6.59 million $451,026
Aug 7, 2022 $0.0324
+0.33%
$6.52 million $366,840
Aug 6, 2022 $0.0323
+1.67%
$6.5 million $431,784
Aug 5, 2022 $0.0318
+3.50%
$6.39 million $428,174
Aug 4, 2022 $0.0307
+0.23%
$6.17 million $387,164
Aug 3, 2022 $0.0306
-3.34%
$6.15 million $674,647
Aug 2, 2022 $0.0316
-1.71%
$6.36 million $405,660
Aug 1, 2022 $0.0322
-0.37%
$6.47 million $235,344
Jul 31, 2022 $0.0323
-3.65%
$6.49 million $402,090
Jul 30, 2022 $0.0335
-0.35%
$6.74 million $411,098
Jul 29, 2022 $0.0336
-0.17%
$6.76 million $574,676
Jul 28, 2022 $0.0337
+1.30%
$6.78 million $468,691