CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,422
8:14 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,521
8:09 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,557
8:04 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,555
7:59 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,355
7:54 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,376
7:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,635
7:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,273
7:39 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,083
7:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,918
7:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,961
7:24 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,964
7:19 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,563
7:14 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,582
7:09 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,623
7:04 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,451
6:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,432
6:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,091
6:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,144
6:44 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,314
6:39 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,420
6:34 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,413
6:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,615
6:24 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,660
6:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,670
6:14 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,721
6:09 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,499
6:04 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,330
5:59 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,149
5:54 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,965
5:49 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,016
5:44 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,067
5:39 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,881
5:34 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,538
5:29 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,518
5:24 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,524
5:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,593
5:14 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,600
5:09 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,764
5:04 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,531
4:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,543
4:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,570
4:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,861
4:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,852
4:39 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,852
4:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,863
4:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,865
4:24 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,056
4:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,075
4:14 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,099