CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.0114
-0.01%
$2.28 million $85,740
3:32 AM $0.0114
+0.00%
$2.28 million $85,750
3:27 AM $0.0114
-0.02%
$2.28 million $85,756
3:22 AM $0.0114
+0.12%
$2.28 million $85,699
3:17 AM $0.0113
+0.00%
$2.28 million $85,680
3:12 AM $0.0113
+0.00%
$2.28 million $85,738
3:07 AM $0.0113
+0.00%
$2.28 million $85,899
2:57 AM $0.0113
+0.00%
$2.28 million $86,100
2:52 AM $0.0113
+0.01%
$2.28 million $86,045
2:47 AM $0.0113
-0.02%
$2.28 million $85,894
2:42 AM $0.0113
-0.02%
$2.28 million $85,900
2:37 AM $0.0113
-0.01%
$2.28 million $85,899
2:32 AM $0.0114
+0.02%
$2.28 million $85,938
2:27 AM $0.0113
-0.05%
$2.28 million $85,757
2:22 AM $0.0114
+0.04%
$2.28 million $85,827
2:17 AM $0.0113
+0.07%
$2.28 million $85,671
2:12 AM $0.0113
-0.01%
$2.28 million $85,656
2:07 AM $0.0113
+0.00%
$2.28 million $86,340
2:02 AM $0.0113
+0.02%
$2.28 million $86,760
1:57 AM $0.0113
+0.00%
$2.28 million $86,763
1:52 AM $0.0113
-0.02%
$2.28 million $86,763
1:47 AM $0.0113
-0.01%
$2.28 million $86,765
1:42 AM $0.0113
+0.00%
$2.28 million $86,765
1:37 AM $0.0113
+0.00%
$2.28 million $86,770
1:32 AM $0.0113
+0.00%
$2.28 million $86,767
1:27 AM $0.0113
-0.03%
$2.28 million $86,776
1:22 AM $0.0113
+0.00%
$2.28 million $86,779
1:17 AM $0.0113
+0.02%
$2.28 million $86,770
1:12 AM $0.0113
+0.00%
$2.28 million $86,768
1:07 AM $0.0113
+0.00%
$2.28 million $86,755
1:02 AM $0.0113
+0.00%
$2.28 million $86,755
12:57 AM $0.0113
+0.09%
$2.28 million $86,737
12:52 AM $0.0113
+0.18%
$2.28 million $86,272
12:47 AM $0.0113
-0.01%
$2.27 million $85,653
12:42 AM $0.0113
+0.00%
$2.27 million $85,641
12:37 AM $0.0113
+0.00%
$2.27 million $85,626
12:32 AM $0.0113
+0.00%
$2.27 million $85,629
12:27 AM $0.0113
+0.00%
$2.27 million $85,632
12:22 AM $0.0113
-0.02%
$2.27 million $85,630
12:17 AM $0.0113
-0.02%
$2.28 million $85,582
12:12 AM $0.0113
+0.04%
$2.28 million $85,589
12:07 AM $0.0113
-0.03%
$2.27 million $85,596
12:02 AM $0.0113
+0.17%
$2.28 million $85,587
11:57 PM $0.0113
+0.11%
$2.27 million $85,382
11:52 PM $0.0113
+0.01%
$2.27 million $85,349
11:47 PM $0.0113
+0.05%
$2.27 million $85,279
11:42 PM $0.0113
-0.06%
$2.27 million $85,299
11:37 PM $0.0113
+0.02%
$2.27 million $85,416
11:32 PM $0.0113
-0.02%
$2.27 million $85,417
11:27 PM $0.0113
+0.04%
$2.27 million $85,411