CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0123
+0.33%
$2.47 million $34,628
Aug 30, 6 AM $0.0122
+0.45%
$2.46 million $44,348
Aug 30, 5 AM $0.0122
+0.43%
$2.45 million $81,212
Aug 30, 4 AM $0.0121
-1.37%
$2.44 million $86,287
Aug 30, 3 AM $0.0123
+0.33%
$2.47 million $84,300
Aug 30, 2 AM $0.0122
-0.03%
$2.46 million $84,705
Aug 30, 1 AM $0.0122
-0.21%
$2.46 million $85,407
Aug 30, 12 AM $0.0123
+0.25%
$2.47 million $85,122
Aug 29, 11 PM $0.0122
+0.04%
$2.46 million $85,146
Aug 29, 10 PM $0.0122
+0.04%
$2.46 million $85,254
Aug 29, 9 PM $0.0122
+0.00%
$2.46 million $85,544
Aug 29, 8 PM $0.0122
-0.02%
$2.46 million $85,113
Aug 29, 7 PM $0.0122
+0.02%
$2.46 million $85,261
Aug 29, 6 PM $0.0122
+0.03%
$2.46 million $85,248
Aug 29, 5 PM $0.0122
-0.32%
$2.46 million $85,456
Aug 29, 4 PM $0.0123
+0.00%
$2.47 million $85,436
Aug 29, 3 PM $0.0123
+0.49%
$2.47 million $87,710
Aug 29, 2 PM $0.0122
+0.05%
$2.45 million $87,115
Aug 29, 1 PM $0.0122
+0.00%
$2.45 million $87,230
Aug 29, 12 PM $0.0122
+0.09%
$2.45 million $86,950
Aug 29, 11 AM $0.0122
+0.39%
$2.45 million $85,602
Aug 29, 10 AM $0.0121
+0.41%
$2.44 million $84,512
Aug 29, 9 AM $0.0121
+0.18%
$2.43 million $83,222
Aug 29, 8 AM $0.0121
+0.96%
$2.43 million $81,837
Aug 29, 7 AM $0.012
+4.44%
$2.4 million $80,156
Aug 29, 6 AM $0.0114
-9.47%
$2.3 million $69,843
Aug 29, 5 AM $0.0126
+2.44%
$2.54 million $32,170
Aug 29, 4 AM $0.0123
+0.19%
$2.48 million $26,764
Aug 29, 3 AM $0.0123
+0.28%
$2.48 million $25,662
Aug 29, 2 AM $0.0123
-0.06%
$2.47 million $24,776
Aug 29, 1 AM $0.0123
+0.01%
$2.47 million $31,965
Aug 29, 12 AM $0.0123
-0.14%
$2.47 million $32,674
Aug 28, 11 PM $0.0123
+0.15%
$2.47 million $33,580
Aug 28, 10 PM $0.0123
+0.10%
$2.47 million $33,424
Aug 28, 9 PM $0.0123
+0.00%
$2.47 million $33,215
Aug 28, 8 PM $0.0123
-0.04%
$2.47 million $33,314
Aug 28, 7 PM $0.0123
+0.00%
$2.47 million $33,366
Aug 28, 6 PM $0.0123
+0.08%
$2.47 million $33,754
Aug 28, 5 PM $0.0123
+0.09%
$2.47 million $34,723
Aug 28, 4 PM $0.0123
-0.42%
$2.46 million $35,344
Aug 28, 3 PM $0.0123
+0.08%
$2.48 million $35,599
Aug 28, 2 PM $0.0123
+0.12%
$2.47 million $35,165
Aug 28, 1 PM $0.0123
-0.13%
$2.47 million $35,704
Aug 28, 12 PM $0.0123
-0.05%
$2.48 million $42,421
Aug 28, 11 AM $0.0123
+0.05%
$2.48 million $43,801
Aug 28, 10 AM $0.0123
+0.04%
$2.48 million $44,268
Aug 28, 9 AM $0.0123
+0.00%
$2.47 million $44,898
Aug 28, 8 AM $0.0123
-0.08%
$2.47 million $47,332
Aug 28, 7 AM $0.0123
-0.08%
$2.48 million $54,270
Aug 28, 6 AM $0.0123
+0.02%
$2.48 million $55,899