Coinranking
CoinEx Token Historical Data
CET
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 2026 | $0.0226 | -1.07% | ||
| May 25, 2026 | $0.0229 | +0.24% | ||
| May 24, 2026 | $0.0228 | -1.16% | ||
| May 23, 2026 | $0.0231 | -3.47% | ||
| May 22, 2026 | $0.0238 | +0.03% | ||
| May 21, 2026 | $0.0237 | +0.96% | ||
| May 20, 2026 | $0.0235 | -2.32% | ||
| May 19, 2026 | $0.0241 | -0.64% | ||
| May 18, 2026 | $0.0242 | -2.69% | ||
| May 17, 2026 | $0.0249 | +1.05% | ||
| May 16, 2026 | $0.0246 | -3.09% | ||
| May 15, 2026 | $0.0253 | -5.73% | ||
| May 14, 2026 | $0.0269 | +0.30% | ||
| May 13, 2026 | $0.0268 | -0.66% | ||
| May 12, 2026 | $0.027 | -0.97% | ||
| May 11, 2026 | $0.0272 | -0.64% | ||
| May 10, 2026 | $0.0274 | +0.23% | ||
| May 9, 2026 | $0.0273 | +0.61% | ||
| May 8, 2026 | $0.0272 | -0.91% | ||
| May 7, 2026 | $0.0274 | -2.08% | ||
| May 6, 2026 | $0.028 | -0.81% | ||
| May 5, 2026 | $0.0282 | +0.68% | ||
| May 4, 2026 | $0.028 | -0.26% | ||
| May 3, 2026 | $0.0281 | -0.46% | ||
| May 2, 2026 | $0.0283 | +0.90% | ||
| May 1, 2026 | $0.028 | +0.62% | ||
| Apr 30, 2026 | $0.0278 | -1.84% | ||
| Apr 29, 2026 | $0.0283 | -0.64% | ||
| Apr 28, 2026 | $0.0285 | -0.78% | ||
| Apr 27, 2026 | $0.0288 | -1.32% | ||
| Apr 26, 2026 | $0.0291 | +0.91% | ||
| Apr 25, 2026 | $0.0289 | +1.26% | ||
| Apr 24, 2026 | $0.0285 | +2.34% | ||
| Apr 23, 2026 | $0.0279 | -4.11% | ||
| Apr 22, 2026 | $0.0291 | -1.88% | ||
| Apr 21, 2026 | $0.0296 | -0.26% | ||
| Apr 20, 2026 | $0.0297 | -0.74% | ||
| Apr 19, 2026 | $0.0299 | +0.30% | ||
| Apr 18, 2026 | $0.0298 | -0.47% | ||
| Apr 17, 2026 | $0.03 | +0.01% | ||
| Apr 16, 2026 | $0.03 | +0.21% | ||
| Apr 15, 2026 | $0.0299 | +0.71% | ||
| Apr 14, 2026 | $0.0297 | -1.06% | ||
| Apr 13, 2026 | $0.03 | +1.81% | ||
| Apr 12, 2026 | $0.0295 | -1.01% | ||
| Apr 11, 2026 | $0.0298 | +0.18% | ||
| Apr 10, 2026 | $0.0297 | -0.50% | ||
| Apr 9, 2026 | $0.0299 | +0.49% | ||
| Apr 8, 2026 | $0.0297 | -0.52% | ||
| Apr 7, 2026 | $0.0299 | +1.02% | ||