CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0128
-0.04%
$2.57 million $47,370
Jul 7, 10 PM $0.0128
+0.03%
$2.58 million $47,245
Jul 7, 9 PM $0.0128
+0.02%
$2.57 million $47,924
Jul 7, 8 PM $0.0128
+1.78%
$2.57 million $48,154
Jul 7, 7 PM $0.0126
+0.02%
$2.53 million $41,756
Jul 7, 6 PM $0.0126
-0.22%
$2.53 million $42,154
Jul 7, 5 PM $0.0126
+0.96%
$2.53 million $42,507
Jul 7, 4 PM $0.0125
+0.76%
$2.51 million $38,852
Jul 7, 3 PM $0.0124
+0.69%
$2.49 million $37,570
Jul 7, 2 PM $0.0123
+0.05%
$2.47 million $36,173
Jul 7, 1 PM $0.0123
-0.02%
$2.47 million $36,240
Jul 7, 12 PM $0.0123
+0.06%
$2.47 million $40,686
Jul 7, 11 AM $0.0123
+0.22%
$2.47 million $41,955
Jul 7, 10 AM $0.0122
+0.54%
$2.46 million $41,385
Jul 7, 9 AM $0.0122
+0.22%
$2.45 million $40,345
Jul 7, 8 AM $0.0122
+0.04%
$2.44 million $40,541
Jul 7, 7 AM $0.0122
+0.07%
$2.44 million $39,976
Jul 7, 6 AM $0.0121
+0.23%
$2.44 million $40,612
Jul 7, 5 AM $0.0121
+0.09%
$2.44 million $40,525
Jul 7, 4 AM $0.0121
-0.08%
$2.43 million $40,241
Jul 7, 3 AM $0.0121
+0.18%
$2.44 million $40,098
Jul 7, 2 AM $0.0121
-0.06%
$2.43 million $40,917
Jul 7, 1 AM $0.0121
-0.28%
$2.43 million $39,590
Jul 7, 12 AM $0.0121
+0.04%
$2.44 million $39,896
Jul 6, 11 PM $0.0121
-0.03%
$2.44 million $40,052
Jul 6, 10 PM $0.0121
+0.30%
$2.44 million $40,029
Jul 6, 9 PM $0.0121
+0.15%
$2.43 million $39,833
Jul 6, 8 PM $0.0121
-0.04%
$2.43 million $39,523
Jul 6, 7 PM $0.0121
+0.08%
$2.43 million $40,057
Jul 6, 6 PM $0.0121
+0.53%
$2.43 million $39,641
Jul 6, 5 PM $0.012
+0.01%
$2.41 million $39,168
Jul 6, 4 PM $0.012
+0.05%
$2.41 million $39,367
Jul 6, 3 PM $0.012
+0.16%
$2.41 million $38,287
Jul 6, 2 PM $0.012
+0.04%
$2.41 million $37,274
Jul 6, 1 PM $0.012
+0.14%
$2.41 million $37,066
Jul 6, 12 PM $0.0119
-0.02%
$2.4 million $32,351
Jul 6, 11 AM $0.0119
+0.19%
$2.4 million $30,877
Jul 6, 10 AM $0.0119
+0.25%
$2.4 million $30,436
Jul 6, 9 AM $0.0119
-0.16%
$2.39 million $30,421
Jul 6, 8 AM $0.0119
+0.14%
$2.4 million $32,118
Jul 6, 7 AM $0.0119
-0.09%
$2.39 million $32,356
Jul 6, 6 AM $0.0119
-0.05%
$2.4 million $31,642
Jul 6, 5 AM $0.0119
+0.09%
$2.4 million $31,646
Jul 6, 4 AM $0.0119
+0.01%
$2.4 million $32,472
Jul 6, 3 AM $0.0119
+0.31%
$2.39 million $32,691
Jul 6, 2 AM $0.0119
+0.09%
$2.39 million $31,777
Jul 6, 1 AM $0.0119
+0.66%
$2.39 million $31,606
Jul 6, 12 AM $0.0118
-0.08%
$2.37 million $30,172
Jul 5, 11 PM $0.0118
+0.07%
$2.37 million $30,034
Jul 5, 10 PM $0.0118
-0.08%
$2.37 million $30,601