CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0528
+6.31%
$10.62 million $532,504
Nov 3, 2022 $0.0497
+3.60%
$10 million $476,718
Nov 2, 2022 $0.048
+0.08%
$9.65 million $474,603
Nov 1, 2022 $0.048
+1.26%
$9.65 million $365,138
Oct 31, 2022 $0.0473
+1.37%
$9.5 million $436,327
Oct 30, 2022 $0.0467
+0.95%
$9.38 million $458,676
Oct 29, 2022 $0.0464
+0.23%
$9.32 million $424,468
Oct 28, 2022 $0.0462
+1.36%
$9.3 million $398,814
Oct 27, 2022 $0.0456
+1.28%
$9.18 million $351,009
Oct 26, 2022 $0.0451
+3.92%
$9.06 million $392,641
Oct 25, 2022 $0.0435
+2.10%
$8.75 million $326,460
Oct 24, 2022 $0.0426
+0.42%
$8.57 million $268,770
Oct 23, 2022 $0.0426
+1.37%
$8.56 million $275,647
Oct 22, 2022 $0.042
+2.26%
$8.45 million $352,033
Oct 21, 2022 $0.0411
-6.38%
$8.26 million $540,629
Oct 20, 2022 $0.0439
-1.04%
$8.82 million $283,674
Oct 19, 2022 $0.0443
+1.31%
$8.92 million $308,605
Oct 18, 2022 $0.0438
+0.56%
$8.8 million $263,212
Oct 17, 2022 $0.0437
-1.66%
$8.79 million $309,478
Oct 16, 2022 $0.0442
+0.35%
$8.9 million $271,348
Oct 15, 2022 $0.0442
+1.16%
$8.88 million $322,953
Oct 14, 2022 $0.0436
+2.54%
$8.76 million $356,143
Oct 13, 2022 $0.0425
-1.40%
$8.55 million $367,372
Oct 12, 2022 $0.043
-0.54%
$8.64 million $327,504
Oct 11, 2022 $0.0432
-0.39%
$8.69 million $302,606
Oct 10, 2022 $0.0434
-1.97%
$8.72 million $274,971
Oct 9, 2022 $0.0442
+0.90%
$8.9 million $269,312
Oct 8, 2022 $0.0439
-0.04%
$8.82 million $258,866
Oct 7, 2022 $0.0439
-0.33%
$8.82 million $319,684
Oct 6, 2022 $0.044
-0.16%
$8.85 million $327,094
Oct 5, 2022 $0.0441
-0.70%
$8.87 million $297,480
Oct 4, 2022 $0.0444
+2.51%
$8.93 million $330,275
Oct 3, 2022 $0.0433
-0.60%
$8.71 million $333,246
Oct 2, 2022 $0.0436
-3.31%
$8.76 million $300,740
Oct 1, 2022 $0.0451
+0.68%
$9.06 million $295,902
Sep 30, 2022 $0.0448
-0.27%
$9 million $362,828
Sep 29, 2022 $0.0449
-1.47%
$9.03 million $342,737
Sep 28, 2022 $0.0455
-0.82%
$9.16 million $400,785
Sep 27, 2022 $0.0459
+0.08%
$9.24 million $501,733
Sep 26, 2022 $0.0459
-0.60%
$9.23 million $354,790
Sep 25, 2022 $0.046
+0.12%
$9.25 million $296,766
Sep 24, 2022 $0.0459
-0.84%
$9.23 million $325,780
Sep 23, 2022 $0.0463
-0.43%
$9.31 million $374,099
Sep 22, 2022 $0.0465
+3.42%
$9.35 million $391,357
Sep 21, 2022 $0.045
-1.23%
$-- $431,668
Sep 20, 2022 $0.0455
+0.34%
$9.16 million $435,727
Sep 19, 2022 $0.0454
-5.59%
$9.12 million $555,780
Sep 18, 2022 $0.0481
-1.58%
$9.66 million $395,586
Sep 17, 2022 $0.0488
+1.24%
$9.82 million $308,752
Sep 16, 2022 $0.0482
+0.86%
$9.7 million $371,565