CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0128
-0.13%
$2.58 million $33,493
Jul 9, 11 PM $0.0129
-0.11%
$2.59 million $42,259
Jul 9, 10 PM $0.0129
-0.03%
$2.59 million $42,105
Jul 9, 9 PM $0.0129
-0.04%
$2.59 million $41,899
Jul 9, 8 PM $0.0129
-0.04%
$2.59 million $42,330
Jul 9, 7 PM $0.0129
+0.02%
$2.59 million $42,445
Jul 9, 6 PM $0.0129
-0.03%
$2.59 million $42,485
Jul 9, 5 PM $0.0129
+0.03%
$2.59 million $42,501
Jul 9, 4 PM $0.0129
-0.04%
$2.59 million $42,984
Jul 9, 3 PM $0.0129
+0.14%
$2.59 million $43,338
Jul 9, 2 PM $0.0129
-0.20%
$2.59 million $44,528
Jul 9, 1 PM $0.0129
+0.12%
$2.59 million $44,424
Jul 9, 12 PM $0.0129
-0.60%
$2.59 million $44,397
Jul 9, 11 AM $0.013
+0.18%
$2.61 million $43,410
Jul 9, 10 AM $0.0129
+0.08%
$2.6 million $44,240
Jul 9, 9 AM $0.0129
+0.07%
$2.6 million $44,166
Jul 9, 8 AM $0.0129
+0.17%
$2.6 million $43,431
Jul 9, 7 AM $0.0129
+0.38%
$2.59 million $43,576
Jul 9, 6 AM $0.0128
+0.29%
$2.58 million $43,208
Jul 9, 5 AM $0.0128
+0.43%
$2.58 million $44,142
Jul 9, 4 AM $0.0128
+0.23%
$2.56 million $44,282
Jul 9, 3 AM $0.0127
+0.27%
$2.56 million $45,497
Jul 9, 2 AM $0.0127
-0.07%
$2.55 million $48,800
Jul 9, 1 AM $0.0127
+0.05%
$2.55 million $49,154
Jul 9, 12 AM $0.0127
-1.42%
$2.55 million $48,731
Jul 8, 11 PM $0.0129
+0.03%
$2.59 million $40,001
Jul 8, 10 PM $0.0129
+0.02%
$2.59 million $40,165
Jul 8, 9 PM $0.0129
+0.35%
$2.59 million $40,201
Jul 8, 8 PM $0.0128
-0.05%
$2.58 million $39,833
Jul 8, 7 PM $0.0128
-0.10%
$2.58 million $46,078
Jul 8, 6 PM $0.0128
+0.01%
$2.58 million $46,114
Jul 8, 5 PM $0.0128
-0.12%
$2.58 million $46,193
Jul 8, 4 PM $0.0129
-0.15%
$2.59 million $49,397
Jul 8, 3 PM $0.0129
-0.25%
$2.59 million $50,974
Jul 8, 2 PM $0.0129
+0.05%
$2.6 million $51,648
Jul 8, 1 PM $0.0129
-0.16%
$2.59 million $51,724
Jul 8, 12 PM $0.0129
+0.01%
$2.6 million $51,758
Jul 8, 11 AM $0.0129
-0.13%
$2.6 million $51,650
Jul 8, 10 AM $0.0129
+0.18%
$2.6 million $51,611
Jul 8, 9 AM $0.0129
-0.64%
$2.6 million $52,403
Jul 8, 8 AM $0.013
+0.09%
$2.61 million $51,043
Jul 8, 7 AM $0.013
+0.36%
$2.61 million $51,397
Jul 8, 6 AM $0.0129
-0.44%
$2.6 million $50,858
Jul 8, 5 AM $0.013
+0.09%
$2.61 million $49,937
Jul 8, 4 AM $0.013
+0.29%
$2.61 million $49,966
Jul 8, 3 AM $0.013
+1.14%
$2.6 million $48,887
Jul 8, 2 AM $0.0128
-0.02%
$2.58 million $45,890
Jul 8, 1 AM $0.0128
+0.01%
$2.58 million $46,334
Jul 8, 12 AM $0.0128
+0.05%
$2.58 million $47,166
Jul 7, 11 PM $0.0128
-0.04%
$2.57 million $47,370