CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.0481
-0.36%
$9.67 million $282,517
Dec 23, 2022 $0.0483
+0.20%
$9.71 million $258,050
Dec 22, 2022 $0.0482
+0.95%
$9.69 million $271,162
Dec 21, 2022 $0.0477
+0.17%
$9.6 million $267,973
Dec 20, 2022 $0.0476
+1.78%
$9.58 million $315,605
Dec 19, 2022 $0.0468
-2.21%
$9.41 million $235,434
Dec 18, 2022 $0.0479
+0.33%
$9.63 million $382,961
Dec 17, 2022 $0.0476
+0.88%
$9.58 million $342,813
Dec 16, 2022 $0.0474
-2.00%
$9.53 million $353,792
Dec 15, 2022 $0.0484
-0.41%
$9.73 million $324,039
Dec 14, 2022 $0.0486
+2.32%
$9.77 million $329,690
Dec 13, 2022 $0.0475
+1.33%
$9.55 million $361,963
Dec 12, 2022 $0.0469
-1.42%
$9.42 million $347,976
Dec 11, 2022 $0.0475
+0.44%
$9.56 million $277,020
Dec 10, 2022 $0.0473
+0.45%
$9.52 million $264,545
Dec 9, 2022 $0.0471
-0.38%
$9.47 million $331,000
Dec 8, 2022 $0.0473
+0.32%
$9.51 million $274,812
Dec 7, 2022 $0.0471
+0.29%
$9.48 million $348,454
Dec 6, 2022 $0.047
+0.82%
$9.45 million $306,727
Dec 5, 2022 $0.0466
+0.53%
$9.37 million $338,745
Dec 4, 2022 $0.0464
+2.15%
$9.32 million $296,834
Dec 3, 2022 $0.0454
+0.29%
$9.13 million $323,916
Dec 2, 2022 $0.0453
+0.80%
$9.1 million $337,342
Dec 1, 2022 $0.0449
-0.04%
$9.03 million $302,646
Nov 30, 2022 $0.0449
+3.35%
$9.03 million $370,248
Nov 29, 2022 $0.0435
+1.95%
$8.74 million $312,616
Nov 28, 2022 $0.0426
-2.55%
$8.57 million $350,676
Nov 27, 2022 $0.0437
+1.38%
$8.8 million $280,074
Nov 26, 2022 $0.0431
+0.54%
$8.68 million $315,712
Nov 25, 2022 $0.0429
+0.16%
$8.63 million $343,711
Nov 24, 2022 $0.0428
-0.87%
$8.62 million $410,786
Nov 23, 2022 $0.0432
+1.46%
$8.69 million $435,233
Nov 22, 2022 $0.0426
-2.15%
$8.57 million $440,348
Nov 21, 2022 $0.0435
-4.49%
$8.76 million $399,997
Nov 20, 2022 $0.0456
+0.84%
$9.17 million $337,189
Nov 19, 2022 $0.0452
-0.44%
$9.09 million $396,333
Nov 18, 2022 $0.0454
+1.84%
$9.13 million $325,064
Nov 17, 2022 $0.0445
+0.98%
$8.95 million $299,631
Nov 16, 2022 $0.0437
+0.53%
$8.79 million $368,599
Nov 15, 2022 $0.0435
+2.39%
$8.74 million $351,733
Nov 14, 2022 $0.0424
-0.05%
$8.53 million $439,814
Nov 13, 2022 $0.0423
-1.03%
$8.51 million $366,204
Nov 12, 2022 $0.0427
-7.44%
$8.58 million $656,274
Nov 11, 2022 $0.0461
-0.87%
$9.26 million $544,928
Nov 10, 2022 $0.0464
+6.39%
$9.33 million $866,718
Nov 9, 2022 $0.0436
-11.23%
$8.77 million $863,834
Nov 8, 2022 $0.0491
-6.36%
$9.88 million $799,133
Nov 7, 2022 $0.0524
-0.92%
$10.53 million $349,159
Nov 6, 2022 $0.0527
+0.66%
$10.6 million $387,770
Nov 5, 2022 $0.0523
-0.93%
$10.52 million $496,410