CoinEx Token Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0129
-0.02%
$2.59 million $29,717
Jul 12, 1 AM $0.0129
+0.04%
$2.59 million $31,238
Jul 12, 12 AM $0.0129
+0.19%
$2.59 million $31,185
Jul 11, 11 PM $0.0128
-0.09%
$2.58 million $30,589
Jul 11, 10 PM $0.0128
-0.21%
$2.58 million $30,566
Jul 11, 9 PM $0.0129
-0.04%
$2.59 million $30,652
Jul 11, 8 PM $0.0129
-0.07%
$2.59 million $30,341
Jul 11, 7 PM $0.0129
-0.46%
$2.59 million $30,443
Jul 11, 6 PM $0.0129
+0.42%
$2.6 million $29,883
Jul 11, 5 PM $0.0129
+0.24%
$2.59 million $29,596
Jul 11, 4 PM $0.0129
+0.00%
$2.59 million $29,196
Jul 11, 3 PM $0.0129
-0.03%
$2.59 million $29,366
Jul 11, 2 PM $0.0129
-0.06%
$2.59 million $30,384
Jul 11, 1 PM $0.0129
-0.08%
$2.59 million $30,885
Jul 11, 12 PM $0.0129
+0.23%
$2.59 million $30,830
Jul 11, 11 AM $0.0129
+0.09%
$2.59 million $30,756
Jul 11, 10 AM $0.0128
-0.16%
$2.58 million $30,856
Jul 11, 9 AM $0.0129
-0.75%
$2.59 million $30,407
Jul 11, 8 AM $0.013
+0.22%
$2.61 million $29,365
Jul 11, 7 AM $0.0129
-0.14%
$2.6 million $30,119
Jul 11, 6 AM $0.013
+0.14%
$2.6 million $31,576
Jul 11, 5 AM $0.0129
+0.05%
$2.6 million $31,525
Jul 11, 4 AM $0.0129
+0.13%
$2.6 million $31,615
Jul 11, 3 AM $0.0129
+0.13%
$2.6 million $31,750
Jul 11, 2 AM $0.0129
+0.21%
$2.59 million $32,047
Jul 11, 1 AM $0.0129
+0.01%
$2.59 million $31,963
Jul 11, 12 AM $0.0129
-0.01%
$2.59 million $32,430
Jul 10, 11 PM $0.0129
-0.04%
$2.59 million $32,426
Jul 10, 10 PM $0.0129
+0.02%
$2.59 million $32,581
Jul 10, 9 PM $0.0129
-0.01%
$2.59 million $32,427
Jul 10, 8 PM $0.0129
+0.06%
$2.59 million $32,500
Jul 10, 7 PM $0.0129
-0.03%
$2.59 million $32,334
Jul 10, 6 PM $0.0129
+0.03%
$2.59 million $32,185
Jul 10, 5 PM $0.0129
-0.07%
$2.59 million $31,930
Jul 10, 4 PM $0.0129
+0.18%
$2.59 million $32,057
Jul 10, 3 PM $0.0128
-0.34%
$2.58 million $32,232
Jul 10, 2 PM $0.0129
-0.30%
$2.59 million $31,445
Jul 10, 1 PM $0.0129
-0.03%
$2.6 million $31,000
Jul 10, 12 PM $0.0129
-0.03%
$2.6 million $31,268
Jul 10, 11 AM $0.0129
-0.09%
$2.6 million $32,655
Jul 10, 10 AM $0.0129
+0.28%
$2.6 million $32,382
Jul 10, 9 AM $0.0129
+0.22%
$2.6 million $32,734
Jul 10, 8 AM $0.0129
+0.32%
$2.59 million $34,898
Jul 10, 7 AM $0.0128
-0.73%
$2.58 million $34,435
Jul 10, 6 AM $0.0129
+0.03%
$2.6 million $33,621
Jul 10, 5 AM $0.0129
+0.15%
$2.6 million $33,607
Jul 10, 4 AM $0.0129
+0.18%
$2.6 million $33,580
Jul 10, 3 AM $0.0129
+0.22%
$2.59 million $33,489
Jul 10, 2 AM $0.0129
-0.02%
$2.59 million $33,025
Jul 10, 1 AM $0.0129
+0.14%
$2.59 million $33,100