Coinranking
CoinEx Token Historical Data
CET
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2023 | $0.0406 | -0.06% | ||
| Feb 11, 2023 | $0.0406 | -2.99% | ||
| Feb 10, 2023 | $0.0418 | +0.95% | ||
| Feb 9, 2023 | $0.0414 | -0.88% | ||
| Feb 8, 2023 | $0.0418 | +1.73% | ||
| Feb 7, 2023 | $0.0411 | +0.44% | ||
| Feb 6, 2023 | $0.0409 | -6.01% | ||
| Feb 5, 2023 | $0.0435 | -1.59% | ||
| Feb 4, 2023 | $0.0442 | -0.50% | ||
| Feb 3, 2023 | $0.0443 | -0.15% | ||
| Feb 2, 2023 | $0.0445 | +1.29% | ||
| Feb 1, 2023 | $0.0439 | +0.49% | ||
| Jan 31, 2023 | $0.0437 | +1.05% | ||
| Jan 30, 2023 | $0.0433 | -0.33% | ||
| Jan 29, 2023 | $0.0434 | -0.64% | ||
| Jan 28, 2023 | $0.0437 | -0.25% | ||
| Jan 27, 2023 | $0.0438 | -0.96% | ||
| Jan 26, 2023 | $0.0441 | -2.20% | ||
| Jan 25, 2023 | $0.0452 | -0.86% | ||
| Jan 24, 2023 | $0.0456 | -0.93% | ||
| Jan 23, 2023 | $0.046 | +0.78% | ||
| Jan 22, 2023 | $0.0458 | -2.25% | ||
| Jan 21, 2023 | $0.0468 | +0.79% | ||
| Jan 20, 2023 | $0.0464 | +1.98% | ||
| Jan 19, 2023 | $0.0455 | +1.31% | ||
| Jan 18, 2023 | $0.0449 | -2.59% | ||
| Jan 17, 2023 | $0.0461 | -0.32% | ||
| Jan 16, 2023 | $0.0463 | -0.61% | ||
| Jan 15, 2023 | $0.0465 | +1.05% | ||
| Jan 14, 2023 | $0.0461 | +1.50% | ||
| Jan 13, 2023 | $0.0454 | +0.89% | ||
| Jan 12, 2023 | $0.045 | +2.22% | ||
| Jan 11, 2023 | $0.044 | -0.85% | ||
| Jan 10, 2023 | $0.0444 | +1.47% | ||
| Jan 9, 2023 | $0.0437 | +3.09% | ||
| Jan 8, 2023 | $0.0424 | +0.40% | ||
| Jan 7, 2023 | $0.0422 | -0.76% | ||
| Jan 6, 2023 | $0.0426 | +0.29% | ||
| Jan 5, 2023 | $0.0424 | +1.21% | ||
| Jan 4, 2023 | $0.0419 | +1.79% | ||
| Jan 3, 2023 | $0.0412 | -1.06% | ||
| Jan 2, 2023 | $0.0416 | +1.44% | ||
| Jan 1, 2023 | $0.041 | -11.84% | ||
| Dec 31, 2022 | $0.0465 | -0.99% | ||
| Dec 30, 2022 | $0.047 | +0.51% | ||
| Dec 29, 2022 | $0.0468 | -1.13% | ||
| Dec 28, 2022 | $0.0473 | +0.70% | ||
| Dec 27, 2022 | $0.047 | -0.10% | ||
| Dec 26, 2022 | $0.047 | +1.01% | ||
| Dec 25, 2022 | $0.0465 | -3.58% | ||