CoinEx Token Historical Data

CET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0125
+0.14%
$2.52 million $38,902
Jul 14, 2 AM $0.0125
+0.12%
$2.52 million $39,354
Jul 14, 1 AM $0.0125
+0.20%
$2.52 million $37,961
Jul 14, 12 AM $0.0125
+0.00%
$2.51 million $37,986
Jul 13, 11 PM $0.0125
+0.10%
$2.51 million $38,107
Jul 13, 10 PM $0.0125
-0.06%
$2.51 million $38,170
Jul 13, 9 PM $0.0125
+0.11%
$2.51 million $36,324
Jul 13, 8 PM $0.0125
-0.61%
$2.51 million $36,263
Jul 13, 7 PM $0.0125
+0.03%
$2.52 million $34,555
Jul 13, 6 PM $0.0125
-0.01%
$2.52 million $34,732
Jul 13, 5 PM $0.0125
-0.20%
$2.52 million $34,758
Jul 13, 4 PM $0.0126
+0.09%
$2.53 million $34,547
Jul 13, 3 PM $0.0125
-0.01%
$2.52 million $34,213
Jul 13, 2 PM $0.0125
+0.01%
$2.52 million $34,152
Jul 13, 1 PM $0.0126
-1.58%
$2.52 million $34,137
Jul 13, 12 PM $0.0128
+0.03%
$2.57 million $31,475
Jul 13, 11 AM $0.0128
+0.06%
$2.57 million $32,160
Jul 13, 10 AM $0.0128
+0.11%
$2.56 million $32,666
Jul 13, 9 AM $0.0127
+0.09%
$2.56 million $33,480
Jul 13, 8 AM $0.0127
+0.51%
$2.56 million $33,651
Jul 13, 7 AM $0.0127
+0.57%
$2.55 million $33,492
Jul 13, 6 AM $0.0126
-1.86%
$2.53 million $33,092
Jul 13, 5 AM $0.0128
-0.01%
$2.58 million $29,099
Jul 13, 4 AM $0.0128
+0.05%
$2.58 million $29,298
Jul 13, 3 AM $0.0128
-0.09%
$2.58 million $29,302
Jul 13, 2 AM $0.0128
-0.11%
$2.58 million $28,819
Jul 13, 1 AM $0.0129
-0.07%
$2.58 million $28,888
Jul 13, 12 AM $0.0129
+0.07%
$2.59 million $28,663
Jul 12, 11 PM $0.0129
-0.09%
$2.58 million $28,949
Jul 12, 10 PM $0.0129
-0.16%
$2.59 million $28,783
Jul 12, 9 PM $0.0129
-0.09%
$2.59 million $28,642
Jul 12, 8 PM $0.0129
+0.00%
$2.59 million $28,674
Jul 12, 7 PM $0.0129
+0.05%
$2.59 million $28,561
Jul 12, 6 PM $0.0129
+0.01%
$2.59 million $29,149
Jul 12, 5 PM $0.0129
-0.02%
$2.59 million $29,856
Jul 12, 4 PM $0.0129
-0.03%
$2.59 million $30,342
Jul 12, 3 PM $0.0129
+0.01%
$2.59 million $30,390
Jul 12, 2 PM $0.0129
+0.07%
$2.59 million $30,538
Jul 12, 1 PM $0.0129
-0.13%
$2.59 million $30,480
Jul 12, 12 PM $0.0129
-0.09%
$2.59 million $29,987
Jul 12, 11 AM $0.0129
-0.31%
$2.6 million $29,259
Jul 12, 10 AM $0.013
+0.12%
$2.6 million $29,131
Jul 12, 9 AM $0.0129
+0.10%
$2.6 million $28,863
Jul 12, 8 AM $0.0129
-0.11%
$2.6 million $29,941
Jul 12, 7 AM $0.0129
+0.06%
$2.6 million $29,347
Jul 12, 6 AM $0.0129
+0.12%
$2.6 million $29,602
Jul 12, 5 AM $0.0129
+0.14%
$2.6 million $29,618
Jul 12, 4 AM $0.0129
+0.16%
$2.59 million $29,525
Jul 12, 3 AM $0.0129
+0.14%
$2.59 million $29,578
Jul 12, 2 AM $0.0129
-0.02%
$2.59 million $29,717