Coinranking
CoinEx Token Historical Data
CET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $0.0346 | +5.41% | ||
| Apr 2, 2023 | $0.0328 | +5.95% | ||
| Apr 1, 2023 | $0.031 | +4.76% | ||
| Mar 31, 2023 | $0.0296 | +4.42% | ||
| Mar 30, 2023 | $0.0285 | -0.95% | ||
| Mar 29, 2023 | $0.0287 | +1.74% | ||
| Mar 28, 2023 | $0.0283 | -0.29% | ||
| Mar 27, 2023 | $0.0283 | -3.86% | ||
| Mar 26, 2023 | $0.0295 | +1.17% | ||
| Mar 25, 2023 | $0.0291 | +0.93% | ||
| Mar 24, 2023 | $0.0289 | -1.29% | ||
| Mar 23, 2023 | $0.0292 | +5.19% | ||
| Mar 22, 2023 | $0.0278 | -8.21% | ||
| Mar 21, 2023 | $0.0303 | -0.85% | ||
| Mar 20, 2023 | $0.0305 | -1.77% | ||
| Mar 19, 2023 | $0.0311 | -4.30% | ||
| Mar 18, 2023 | $0.0326 | +3.08% | ||
| Mar 17, 2023 | $0.0316 | -2.87% | ||
| Mar 16, 2023 | $0.0326 | -0.79% | ||
| Mar 15, 2023 | $0.0329 | -3.33% | ||
| Mar 14, 2023 | $0.0341 | +1.95% | ||
| Mar 13, 2023 | $0.0334 | +0.17% | ||
| Mar 12, 2023 | $0.0335 | +1.10% | ||
| Mar 11, 2023 | $0.0332 | -2.06% | ||
| Mar 10, 2023 | $0.0337 | -3.63% | ||
| Mar 9, 2023 | $0.035 | -7.96% | ||
| Mar 8, 2023 | $0.0381 | +1.31% | ||
| Mar 7, 2023 | $0.0373 | -0.87% | ||
| Mar 6, 2023 | $0.0377 | -0.06% | ||
| Mar 5, 2023 | $0.0376 | +0.86% | ||
| Mar 4, 2023 | $0.0373 | -3.51% | ||
| Mar 3, 2023 | $0.0386 | -5.26% | ||
| Mar 2, 2023 | $0.0409 | -1.23% | ||
| Mar 1, 2023 | $0.0415 | +0.53% | ||
| Feb 28, 2023 | $0.0413 | -0.14% | ||
| Feb 27, 2023 | $0.041 | -0.84% | ||
| Feb 26, 2023 | $0.0412 | +1.48% | ||
| Feb 25, 2023 | $0.0406 | -0.65% | ||
| Feb 24, 2023 | $0.0408 | -5.45% | ||
| Feb 23, 2023 | $0.043 | -0.87% | ||
| Feb 22, 2023 | $0.0433 | -0.81% | ||
| Feb 21, 2023 | $0.0437 | +0.54% | ||
| Feb 20, 2023 | $0.0434 | +1.23% | ||
| Feb 19, 2023 | $0.0428 | -0.42% | ||
| Feb 18, 2023 | $0.0429 | +2.43% | ||
| Feb 17, 2023 | $0.0419 | -0.43% | ||
| Feb 16, 2023 | $0.0421 | -1.81% | ||
| Feb 15, 2023 | $0.0429 | +5.42% | ||
| Feb 14, 2023 | $0.0407 | +4.95% | ||
| Feb 13, 2023 | $0.0387 | -4.54% | ||