CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0129
+0.18%
$2.6 million $64,429
Jul 16, 3 AM $0.0129
+0.12%
$2.59 million $64,425
Jul 16, 2 AM $0.0129
-0.01%
$2.59 million $66,115
Jul 16, 1 AM $0.0129
-0.11%
$2.59 million $66,435
Jul 16, 12 AM $0.0129
+0.00%
$2.59 million $66,743
Jul 15, 11 PM $0.0129
-0.03%
$2.59 million $67,405
Jul 15, 10 PM $0.0129
+0.28%
$2.59 million $67,260
Jul 15, 9 PM $0.0129
-0.02%
$2.59 million $65,320
Jul 15, 8 PM $0.0129
+0.02%
$2.59 million $65,600
Jul 15, 7 PM $0.0129
+0.75%
$2.59 million $65,510
Jul 15, 6 PM $0.0128
-0.03%
$2.57 million $64,245
Jul 15, 5 PM $0.0128
+0.05%
$2.57 million $64,528
Jul 15, 4 PM $0.0128
-0.05%
$2.57 million $66,146
Jul 15, 3 PM $0.0128
-0.53%
$2.57 million $66,187
Jul 15, 2 PM $0.0128
+0.95%
$2.58 million $65,531
Jul 15, 1 PM $0.0127
-2.62%
$2.56 million $64,481
Jul 15, 12 PM $0.0131
-0.42%
$2.63 million $57,582
Jul 15, 11 AM $0.0131
+0.03%
$2.64 million $56,482
Jul 15, 10 AM $0.0131
+0.28%
$2.64 million $55,865
Jul 15, 9 AM $0.0131
+2.90%
$2.63 million $55,090
Jul 15, 8 AM $0.0127
+0.13%
$2.55 million $41,375
Jul 15, 7 AM $0.0127
+1.21%
$2.55 million $41,566
Jul 15, 6 AM $0.0125
-0.96%
$2.52 million $36,179
Jul 15, 5 AM $0.0127
+0.07%
$2.55 million $34,605
Jul 15, 4 AM $0.0126
+0.14%
$2.54 million $35,675
Jul 15, 3 AM $0.0126
-0.44%
$2.54 million $37,006
Jul 15, 2 AM $0.0127
-0.17%
$2.55 million $35,297
Jul 15, 1 AM $0.0127
-0.20%
$2.56 million $35,048
Jul 15, 12 AM $0.0127
+0.24%
$2.56 million $34,955
Jul 14, 11 PM $0.0127
+0.03%
$2.56 million $34,033
Jul 14, 10 PM $0.0127
+0.03%
$2.56 million $34,199
Jul 14, 9 PM $0.0127
+0.38%
$2.56 million $36,321
Jul 14, 8 PM $0.0127
+0.02%
$2.55 million $36,153
Jul 14, 7 PM $0.0127
-0.05%
$2.55 million $38,088
Jul 14, 6 PM $0.0127
+0.03%
$2.55 million $38,079
Jul 14, 5 PM $0.0127
-0.25%
$2.55 million $37,821
Jul 14, 4 PM $0.0127
+0.07%
$2.55 million $36,168
Jul 14, 3 PM $0.0127
+0.19%
$2.55 million $36,401
Jul 14, 2 PM $0.0127
-0.04%
$2.55 million $35,635
Jul 14, 1 PM $0.0127
+0.00%
$2.55 million $35,656
Jul 14, 12 PM $0.0127
+0.39%
$2.55 million $38,210
Jul 14, 11 AM $0.0126
+0.13%
$2.54 million $37,825
Jul 14, 10 AM $0.0126
+0.05%
$2.53 million $37,682
Jul 14, 9 AM $0.0126
-0.10%
$2.53 million $37,496
Jul 14, 8 AM $0.0126
+0.17%
$2.53 million $37,093
Jul 14, 7 AM $0.0126
+0.32%
$2.53 million $37,545
Jul 14, 6 AM $0.0125
+0.40%
$2.52 million $37,790
Jul 14, 5 AM $0.0125
-0.03%
$2.51 million $41,251
Jul 14, 4 AM $0.0125
-0.38%
$2.51 million $40,206
Jul 14, 3 AM $0.0125
+0.14%
$2.52 million $38,902