CoinEx Token Historical Data

CET Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0355
+0.74%
$7.13 million $986,652
May 22, 2023 $0.0353
-0.46%
$7.09 million $1.04 million
May 21, 2023 $0.0359
-0.05%
$7.21 million $858,512
May 20, 2023 $0.0359
+1.61%
$7.22 million $863,767
May 19, 2023 $0.0349
-0.94%
$7.02 million $999,163
May 18, 2023 $0.0349
-0.82%
$7.02 million $998,200
May 17, 2023 $0.035
+0.30%
$7.05 million $1.01 million
May 16, 2023 $0.0351
-0.07%
$7.06 million $952,285
May 15, 2023 $0.0355
-0.47%
$7.15 million $975,741
May 14, 2023 $0.0358
+1.63%
$7.2 million $1.03 million
May 13, 2023 $0.0354
+3.92%
$7.13 million $1.05 million
May 12, 2023 $0.0344
-2.72%
$6.91 million $1.06 million
May 11, 2023 $0.0353
-1.41%
$7.1 million $1.04 million
May 10, 2023 $0.036
+0.30%
$7.25 million $1.01 million
May 9, 2023 $0.0359
+1.64%
$7.22 million $1.02 million
May 8, 2023 $0.0355
-2.97%
$7.14 million $1.17 million
May 7, 2023 $0.0368
+0.44%
$7.39 million $1.17 million
May 6, 2023 $0.0366
+0.02%
$7.36 million $1.18 million
May 5, 2023 $0.0365
-0.01%
$7.33 million $987,171
May 4, 2023 $0.0365
-0.95%
$7.33 million $1.07 million
May 3, 2023 $0.0368
+0.77%
$7.4 million $1.1 million
May 2, 2023 $0.036
+0.41%
$7.24 million $1.08 million
May 1, 2023 $0.0359
-1.21%
$7.21 million $1.03 million
Apr 30, 2023 $0.0359
-1.55%
$7.23 million $1.01 million
Apr 29, 2023 $0.0367
+0.07%
$7.38 million $1 million
Apr 28, 2023 $0.0363
-0.48%
$7.3 million $1.08 million
Apr 27, 2023 $0.0365
+3.15%
$7.34 million $1.07 million
Apr 26, 2023 $0.0352
+2.51%
$7.08 million $1.07 million
Apr 25, 2023 $0.0349
+2.60%
$7.02 million $996,391
Apr 24, 2023 $0.0341
-5.35%
$6.87 million $1.05 million
Apr 23, 2023 $0.0361
-5.42%
$7.25 million $1.12 million
Apr 22, 2023 $0.0381
-1.12%
$7.67 million $1.06 million
Apr 21, 2023 $0.0386
-1.37%
$7.76 million $1.09 million
Apr 20, 2023 $0.0391
-2.12%
$7.87 million $1.17 million
Apr 19, 2023 $0.04
-1.51%
$8.04 million $1.14 million
Apr 18, 2023 $0.0406
+2.06%
$8.16 million $1.12 million
Apr 17, 2023 $0.0398
-1.10%
$8 million $978,142
Apr 16, 2023 $0.0402
+2.30%
$8.08 million $1.13 million
Apr 15, 2023 $0.0393
+3.53%
$7.9 million $1.12 million
Apr 14, 2023 $0.0379
+2.89%
$7.63 million $1.15 million
Apr 13, 2023 $0.0368
+0.79%
$7.39 million $977,946
Apr 12, 2023 $0.0365
-2.07%
$7.34 million $1.09 million
Apr 11, 2023 $0.0373
+0.09%
$7.5 million $1.12 million
Apr 10, 2023 $0.0373
+1.59%
$7.49 million $1.06 million
Apr 9, 2023 $0.0367
-1.21%
$7.38 million $1.06 million
Apr 8, 2023 $0.0371
+2.21%
$7.47 million $1.01 million
Apr 7, 2023 $0.0362
-0.07%
$7.28 million $1.06 million
Apr 6, 2023 $0.0362
-3.31%
$7.28 million $1.12 million
Apr 5, 2023 $0.0374
+2.32%
$7.52 million $1.09 million
Apr 4, 2023 $0.0366
+6.05%
$7.36 million $1.23 million