CoinEx Token Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.013
+0.00%
$2.61 million $32,077
Jul 18, 4 AM $0.013
+0.17%
$2.61 million $32,324
Jul 18, 3 AM $0.013
+0.13%
$2.61 million $32,613
Jul 18, 2 AM $0.0129
-0.14%
$2.6 million $32,577
Jul 18, 1 AM $0.013
+0.01%
$2.61 million $33,079
Jul 18, 12 AM $0.013
-0.08%
$2.61 million $34,066
Jul 17, 11 PM $0.013
-0.01%
$2.61 million $34,016
Jul 17, 10 PM $0.013
-0.01%
$2.61 million $34,012
Jul 17, 9 PM $0.013
-0.11%
$2.61 million $34,226
Jul 17, 8 PM $0.013
-0.03%
$2.61 million $34,081
Jul 17, 7 PM $0.013
-0.12%
$2.61 million $34,229
Jul 17, 6 PM $0.013
-0.04%
$2.62 million $34,236
Jul 17, 5 PM $0.013
+0.06%
$2.62 million $33,718
Jul 17, 4 PM $0.013
+0.07%
$2.62 million $35,200
Jul 17, 3 PM $0.013
+0.36%
$2.61 million $38,285
Jul 17, 2 PM $0.0129
+0.13%
$2.6 million $37,377
Jul 17, 1 PM $0.0129
+0.05%
$2.6 million $37,342
Jul 17, 12 PM $0.0129
-0.53%
$2.6 million $36,699
Jul 17, 11 AM $0.013
+0.31%
$2.61 million $35,850
Jul 17, 10 AM $0.013
+0.05%
$2.6 million $35,991
Jul 17, 9 AM $0.0129
+0.37%
$2.6 million $35,761
Jul 17, 8 AM $0.0129
-0.37%
$2.59 million $36,980
Jul 17, 7 AM $0.013
+0.02%
$2.6 million $36,698
Jul 17, 6 AM $0.0129
-0.24%
$2.6 million $36,698
Jul 17, 5 AM $0.013
-0.28%
$2.61 million $36,826
Jul 17, 4 AM $0.013
+0.18%
$2.62 million $36,630
Jul 17, 3 AM $0.013
+0.15%
$2.61 million $36,172
Jul 17, 2 AM $0.013
+0.27%
$2.61 million $36,214
Jul 17, 1 AM $0.0129
+0.28%
$2.6 million $35,848
Jul 17, 12 AM $0.0129
-0.02%
$2.59 million $34,733
Jul 16, 11 PM $0.0129
-0.09%
$2.6 million $35,059
Jul 16, 10 PM $0.0129
-0.02%
$2.6 million $35,130
Jul 16, 9 PM $0.0129
+0.00%
$2.6 million $36,926
Jul 16, 8 PM $0.0129
+0.08%
$2.6 million $37,069
Jul 16, 7 PM $0.0129
+0.01%
$2.6 million $36,965
Jul 16, 6 PM $0.0129
-0.02%
$2.6 million $38,174
Jul 16, 5 PM $0.0129
-1.11%
$2.6 million $38,154
Jul 16, 4 PM $0.0131
+1.46%
$2.63 million $36,649
Jul 16, 3 PM $0.0129
+0.09%
$2.59 million $33,621
Jul 16, 2 PM $0.0129
+0.11%
$2.59 million $34,791
Jul 16, 1 PM $0.0128
-0.07%
$2.58 million $35,977
Jul 16, 12 PM $0.0129
-0.16%
$2.59 million $43,347
Jul 16, 11 AM $0.0129
+0.42%
$2.59 million $44,579
Jul 16, 10 AM $0.0128
+0.14%
$2.58 million $44,122
Jul 16, 9 AM $0.0128
-0.54%
$2.57 million $44,889
Jul 16, 8 AM $0.0129
-0.04%
$2.59 million $57,583
Jul 16, 7 AM $0.0129
+0.05%
$2.59 million $57,318
Jul 16, 6 AM $0.0129
-0.41%
$2.59 million $63,004
Jul 16, 5 AM $0.0129
+0.06%
$2.6 million $64,593
Jul 16, 4 AM $0.0129
+0.18%
$2.6 million $64,429