Coinranking
CoinEx Token Historical Data
CET
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2023 | $0.036 | +0.32% | ||
| Jul 11, 2023 | $0.0359 | -0.32% | ||
| Jul 10, 2023 | $0.0362 | +1.30% | ||
| Jul 9, 2023 | $0.0355 | +0.23% | ||
| Jul 8, 2023 | $0.0358 | +3.15% | ||
| Jul 7, 2023 | $0.0347 | +0.12% | ||
| Jul 6, 2023 | $0.0346 | -0.21% | ||
| Jul 5, 2023 | $0.0346 | -0.13% | ||
| Jul 4, 2023 | $0.0343 | +0.49% | ||
| Jul 3, 2023 | $0.0342 | -0.44% | ||
| Jul 2, 2023 | $0.0347 | +2.59% | ||
| Jul 1, 2023 | $0.0337 | +2.10% | ||
| Jun 30, 2023 | $0.0329 | +2.80% | ||
| Jun 29, 2023 | $0.032 | -2.49% | ||
| Jun 28, 2023 | $0.0327 | -0.87% | ||
| Jun 27, 2023 | $0.0329 | +0.53% | ||
| Jun 26, 2023 | $0.0328 | -0.57% | ||
| Jun 25, 2023 | $0.033 | +1.54% | ||
| Jun 24, 2023 | $0.0326 | +0.36% | ||
| Jun 23, 2023 | $0.0325 | +0.26% | ||
| Jun 22, 2023 | $0.0325 | +1.35% | ||
| Jun 21, 2023 | $0.0322 | +0.26% | ||
| Jun 20, 2023 | $0.0321 | -0.18% | ||
| Jun 19, 2023 | $0.0321 | +0.90% | ||
| Jun 18, 2023 | $0.0316 | -0.45% | ||
| Jun 17, 2023 | $0.0314 | -0.11% | ||
| Jun 16, 2023 | $0.0318 | +0.22% | ||
| Jun 15, 2023 | $0.0318 | +0.10% | ||
| Jun 14, 2023 | $0.0318 | -1.89% | ||
| Jun 13, 2023 | $0.0324 | +0.81% | ||
| Jun 12, 2023 | $0.0322 | +0.20% | ||
| Jun 11, 2023 | $0.0326 | +1.44% | ||
| Jun 10, 2023 | $0.0321 | -2.58% | ||
| Jun 9, 2023 | $0.033 | -1.64% | ||
| Jun 8, 2023 | $0.0335 | +0.46% | ||
| Jun 7, 2023 | $0.0334 | -2.26% | ||
| Jun 6, 2023 | $0.0342 | +2.85% | ||
| Jun 5, 2023 | $0.0332 | -1.94% | ||
| Jun 4, 2023 | $0.0339 | +1.10% | ||
| Jun 3, 2023 | $0.0339 | +2.43% | ||
| Jun 2, 2023 | $0.0331 | -0.22% | ||
| Jun 1, 2023 | $0.0332 | +0.38% | ||
| May 31, 2023 | $0.0337 | -3.31% | ||
| May 30, 2023 | $0.0348 | +0.25% | ||
| May 29, 2023 | $0.0345 | -2.22% | ||
| May 28, 2023 | $0.0349 | -2.10% | ||
| May 27, 2023 | $0.0351 | +3.24% | ||
| May 26, 2023 | $0.034 | -3.20% | ||
| May 25, 2023 | $0.0348 | -2.67% | ||
| May 24, 2023 | $0.0353 | -0.61% | ||