CoinEx Token Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0126
-0.61%
$2.54 million $39,531
Jul 20, 6 AM $0.0127
-0.24%
$2.56 million $37,972
Jul 20, 5 AM $0.0127
-0.38%
$2.56 million $36,186
Jul 20, 4 AM $0.0128
-0.67%
$2.57 million $35,867
Jul 20, 3 AM $0.0129
-0.11%
$2.59 million $34,638
Jul 20, 2 AM $0.0129
+0.07%
$2.59 million $34,293
Jul 20, 1 AM $0.0129
+0.06%
$2.59 million $34,374
Jul 20, 12 AM $0.0129
+0.28%
$2.59 million $34,358
Jul 19, 11 PM $0.0128
-0.02%
$2.58 million $33,929
Jul 19, 10 PM $0.0128
+0.07%
$2.58 million $34,053
Jul 19, 9 PM $0.0128
-0.02%
$2.58 million $34,497
Jul 19, 8 PM $0.0128
+0.02%
$2.58 million $34,571
Jul 19, 7 PM $0.0128
-0.01%
$2.58 million $35,640
Jul 19, 6 PM $0.0128
-0.11%
$2.58 million $35,752
Jul 19, 5 PM $0.0129
+0.06%
$2.58 million $36,038
Jul 19, 4 PM $0.0128
+0.10%
$2.58 million $36,192
Jul 19, 3 PM $0.0128
-0.97%
$2.58 million $35,191
Jul 19, 2 PM $0.013
+0.04%
$2.61 million $30,918
Jul 19, 1 PM $0.0129
-0.27%
$2.6 million $31,140
Jul 19, 12 PM $0.013
-0.11%
$2.61 million $31,203
Jul 19, 11 AM $0.013
-0.03%
$2.61 million $30,907
Jul 19, 10 AM $0.013
+0.21%
$2.61 million $31,350
Jul 19, 9 AM $0.013
-0.18%
$2.61 million $29,744
Jul 19, 8 AM $0.013
+0.05%
$2.61 million $28,992
Jul 19, 7 AM $0.013
+0.00%
$2.61 million $29,318
Jul 19, 6 AM $0.013
+0.12%
$2.61 million $28,900
Jul 19, 5 AM $0.013
+0.00%
$2.61 million $28,649
Jul 19, 4 AM $0.013
+0.00%
$2.61 million $28,607
Jul 19, 3 AM $0.013
-0.03%
$2.61 million $28,621
Jul 19, 2 AM $0.013
+0.00%
$2.61 million $28,540
Jul 19, 1 AM $0.013
-0.08%
$2.61 million $29,873
Jul 19, 12 AM $0.013
+0.04%
$2.61 million $29,848
Jul 18, 11 PM $0.013
-0.05%
$2.61 million $30,041
Jul 18, 10 PM $0.013
+0.19%
$2.61 million $29,879
Jul 18, 9 PM $0.013
+0.02%
$2.61 million $29,267
Jul 18, 8 PM $0.013
+0.31%
$2.61 million $29,434
Jul 18, 7 PM $0.0129
+0.03%
$2.6 million $28,384
Jul 18, 6 PM $0.0129
-0.08%
$2.6 million $28,280
Jul 18, 5 PM $0.0129
+0.09%
$2.6 million $28,445
Jul 18, 4 PM $0.0129
+0.02%
$2.6 million $28,390
Jul 18, 3 PM $0.0129
-0.01%
$2.6 million $28,372
Jul 18, 2 PM $0.0129
-0.23%
$2.6 million $29,339
Jul 18, 1 PM $0.013
+0.10%
$2.61 million $29,109
Jul 18, 12 PM $0.0129
+0.16%
$2.6 million $29,755
Jul 18, 11 AM $0.0129
-0.29%
$2.6 million $31,026
Jul 18, 10 AM $0.013
+0.19%
$2.61 million $31,570
Jul 18, 9 AM $0.0129
+0.19%
$2.6 million $31,849
Jul 18, 8 AM $0.0129
-0.51%
$2.6 million $31,923
Jul 18, 7 AM $0.013
-0.11%
$2.61 million $31,564
Jul 18, 6 AM $0.013
+0.04%
$2.61 million $31,516