Coinranking
CoinEx Token Historical Data
CET
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2023 | $0.0335 | -2.65% | ||
| Aug 30, 2023 | $0.0341 | +0.48% | ||
| Aug 29, 2023 | $0.0339 | +1.20% | ||
| Aug 28, 2023 | $0.0336 | +1.29% | ||
| Aug 27, 2023 | $0.0332 | -1.75% | ||
| Aug 26, 2023 | $0.0335 | +0.32% | ||
| Aug 25, 2023 | $0.0335 | -0.54% | ||
| Aug 24, 2023 | $0.0336 | -0.24% | ||
| Aug 23, 2023 | $0.0336 | +0.86% | ||
| Aug 22, 2023 | $0.0333 | -0.13% | ||
| Aug 21, 2023 | $0.0334 | -0.76% | ||
| Aug 20, 2023 | $0.0336 | +0.90% | ||
| Aug 19, 2023 | $0.033 | -0.19% | ||
| Aug 18, 2023 | $0.0333 | +1.10% | ||
| Aug 17, 2023 | $0.0327 | -3.55% | ||
| Aug 16, 2023 | $0.0338 | -0.21% | ||
| Aug 15, 2023 | $0.0336 | -0.71% | ||
| Aug 14, 2023 | $0.0341 | +4.43% | ||
| Aug 13, 2023 | $0.0331 | +1.74% | ||
| Aug 12, 2023 | $0.0326 | +0.80% | ||
| Aug 11, 2023 | $0.0326 | -0.11% | ||
| Aug 10, 2023 | $0.0323 | -0.40% | ||
| Aug 9, 2023 | $0.0324 | +1.18% | ||
| Aug 8, 2023 | $0.0324 | +1.98% | ||
| Aug 7, 2023 | $0.032 | -0.05% | ||
| Aug 6, 2023 | $0.032 | +0.14% | ||
| Aug 5, 2023 | $0.0315 | -2.10% | ||
| Aug 4, 2023 | $0.0319 | -1.65% | ||
| Aug 3, 2023 | $0.0323 | -0.96% | ||
| Aug 2, 2023 | $0.0324 | -0.03% | ||
| Aug 1, 2023 | $0.0324 | +1.67% | ||
| Jul 31, 2023 | $0.0317 | -0.21% | ||
| Jul 30, 2023 | $0.0315 | +0.52% | ||
| Jul 29, 2023 | $0.0315 | -0.29% | ||
| Jul 28, 2023 | $0.0314 | -1.06% | ||
| Jul 27, 2023 | $0.0318 | -1.34% | ||
| Jul 26, 2023 | $0.032 | -8.02% | ||
| Jul 25, 2023 | $0.0348 | -4.66% | ||
| Jul 24, 2023 | $0.0365 | -1.60% | ||
| Jul 23, 2023 | $0.0371 | -0.34% | ||
| Jul 22, 2023 | $0.0373 | +0.50% | ||
| Jul 21, 2023 | $0.0371 | +1.07% | ||
| Jul 20, 2023 | $0.0367 | -1.51% | ||
| Jul 19, 2023 | $0.0373 | +0.74% | ||
| Jul 18, 2023 | $0.037 | +0.08% | ||
| Jul 17, 2023 | $0.0368 | -0.22% | ||
| Jul 16, 2023 | $0.0369 | -1.03% | ||
| Jul 15, 2023 | $0.037 | -1.45% | ||
| Jul 14, 2023 | $0.0372 | +1.18% | ||
| Jul 13, 2023 | $0.0369 | +2.36% | ||