CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0126
-0.25%
$2.54 million $36,203
Jul 22, 7 AM $0.0127
+0.13%
$2.54 million $35,966
Jul 22, 6 AM $0.0126
+0.13%
$2.54 million $36,867
Jul 22, 5 AM $0.0126
-0.55%
$2.54 million $37,260
Jul 22, 4 AM $0.0127
+0.23%
$2.55 million $36,088
Jul 22, 3 AM $0.0127
+0.11%
$2.55 million $35,829
Jul 22, 2 AM $0.0126
-0.03%
$2.54 million $36,473
Jul 22, 1 AM $0.0126
-0.13%
$2.54 million $37,171
Jul 22, 12 AM $0.0127
+0.06%
$2.55 million $37,058
Jul 21, 11 PM $0.0127
-0.11%
$2.55 million $37,157
Jul 21, 10 PM $0.0127
-0.31%
$2.55 million $38,127
Jul 21, 9 PM $0.0127
+0.14%
$2.56 million $38,612
Jul 21, 8 PM $0.0127
+0.28%
$2.55 million $37,999
Jul 21, 7 PM $0.0127
+0.07%
$2.55 million $37,840
Jul 21, 6 PM $0.0127
-0.07%
$2.54 million $38,763
Jul 21, 5 PM $0.0127
-0.25%
$2.55 million $41,405
Jul 21, 4 PM $0.0127
-0.35%
$2.55 million $41,547
Jul 21, 3 PM $0.0127
-0.50%
$2.56 million $41,015
Jul 21, 2 PM $0.0128
+0.28%
$2.57 million $39,288
Jul 21, 1 PM $0.0128
+0.02%
$2.57 million $38,916
Jul 21, 12 PM $0.0128
+0.20%
$2.57 million $39,195
Jul 21, 11 AM $0.0127
-0.18%
$2.56 million $40,572
Jul 21, 10 AM $0.0128
+0.22%
$2.57 million $40,121
Jul 21, 9 AM $0.0127
+0.21%
$2.56 million $39,561
Jul 21, 8 AM $0.0127
+0.15%
$2.55 million $39,810
Jul 21, 7 AM $0.0127
+0.57%
$2.55 million $39,598
Jul 21, 6 AM $0.0126
-0.07%
$2.54 million $40,299
Jul 21, 5 AM $0.0126
+0.14%
$2.54 million $41,939
Jul 21, 4 AM $0.0126
-0.11%
$2.53 million $41,960
Jul 21, 3 AM $0.0126
-0.34%
$2.54 million $43,229
Jul 21, 2 AM $0.0127
-0.06%
$2.55 million $42,876
Jul 21, 1 AM $0.0127
-0.02%
$2.55 million $40,813
Jul 21, 12 AM $0.0127
+0.44%
$2.55 million $41,066
Jul 20, 11 PM $0.0126
-0.35%
$2.54 million $40,997
Jul 20, 10 PM $0.0127
+0.39%
$2.55 million $40,026
Jul 20, 9 PM $0.0126
-0.07%
$2.54 million $39,358
Jul 20, 8 PM $0.0126
+0.15%
$2.54 million $39,356
Jul 20, 7 PM $0.0126
+0.26%
$2.53 million $38,938
Jul 20, 6 PM $0.0126
-1.27%
$2.53 million $38,034
Jul 20, 5 PM $0.0127
+0.01%
$2.56 million $35,088
Jul 20, 4 PM $0.0127
-0.21%
$2.56 million $34,620
Jul 20, 3 PM $0.0128
+0.31%
$2.57 million $35,209
Jul 20, 2 PM $0.0127
-0.14%
$2.56 million $38,542
Jul 20, 1 PM $0.0127
-0.22%
$2.56 million $38,556
Jul 20, 12 PM $0.0128
+0.68%
$2.57 million $38,242
Jul 20, 11 AM $0.0127
+0.26%
$2.55 million $37,051
Jul 20, 10 AM $0.0126
+0.12%
$2.54 million $36,550
Jul 20, 9 AM $0.0126
+0.08%
$2.54 million $38,289
Jul 20, 8 AM $0.0126
-0.08%
$2.54 million $38,896
Jul 20, 7 AM $0.0126
-0.61%
$2.54 million $39,531