CoinEx Token Historical Data

CET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.0126
+0.16%
$2.54 million $35,698
Jul 24, 8 AM $0.0126
+0.15%
$2.54 million $35,870
Jul 24, 7 AM $0.0126
-1.27%
$2.53 million $37,033
Jul 24, 6 AM $0.0128
-0.03%
$2.57 million $34,570
Jul 24, 5 AM $0.0128
+0.51%
$2.57 million $35,699
Jul 24, 4 AM $0.0127
+0.21%
$2.56 million $33,890
Jul 24, 3 AM $0.0127
+0.96%
$2.55 million $34,528
Jul 24, 2 AM $0.0126
-0.10%
$2.53 million $33,843
Jul 24, 1 AM $0.0126
+0.01%
$2.53 million $33,144
Jul 24, 12 AM $0.0126
-0.01%
$2.53 million $33,125
Jul 23, 11 PM $0.0126
-0.04%
$2.53 million $33,009
Jul 23, 10 PM $0.0126
+0.02%
$2.53 million $33,049
Jul 23, 9 PM $0.0126
+0.06%
$2.53 million $32,043
Jul 23, 8 PM $0.0126
+0.11%
$2.53 million $32,011
Jul 23, 7 PM $0.0126
-0.07%
$2.52 million $31,880
Jul 23, 6 PM $0.0126
+0.04%
$2.53 million $32,952
Jul 23, 5 PM $0.0126
-0.10%
$2.52 million $32,832
Jul 23, 4 PM $0.0126
-0.36%
$2.53 million $32,919
Jul 23, 3 PM $0.0126
+0.09%
$2.54 million $33,305
Jul 23, 2 PM $0.0126
+0.15%
$2.53 million $34,322
Jul 23, 1 PM $0.0126
+0.23%
$2.53 million $33,806
Jul 23, 12 PM $0.0126
+0.21%
$2.52 million $37,211
Jul 23, 11 AM $0.0125
-0.09%
$2.52 million $36,483
Jul 23, 10 AM $0.0125
+0.26%
$2.52 million $38,197
Jul 23, 9 AM $0.0125
+0.02%
$2.52 million $38,143
Jul 23, 8 AM $0.0125
-0.48%
$2.51 million $38,063
Jul 23, 7 AM $0.0126
-0.03%
$2.53 million $37,280
Jul 23, 6 AM $0.0126
-0.96%
$2.53 million $37,761
Jul 23, 5 AM $0.0127
+0.24%
$2.55 million $36,006
Jul 23, 4 AM $0.0127
+0.11%
$2.55 million $37,724
Jul 23, 3 AM $0.0126
+0.43%
$2.54 million $37,167
Jul 23, 2 AM $0.0126
-0.01%
$2.53 million $36,810
Jul 23, 1 AM $0.0126
-0.04%
$2.53 million $37,295
Jul 23, 12 AM $0.0126
+0.09%
$2.53 million $37,434
Jul 22, 11 PM $0.0126
+0.01%
$2.53 million $37,791
Jul 22, 10 PM $0.0126
+0.07%
$2.53 million $37,822
Jul 22, 9 PM $0.0126
+0.01%
$2.53 million $38,219
Jul 22, 8 PM $0.0126
-0.02%
$2.53 million $38,835
Jul 22, 7 PM $0.0126
+0.59%
$2.53 million $39,275
Jul 22, 6 PM $0.0125
-0.10%
$2.51 million $38,213
Jul 22, 5 PM $0.0125
-0.07%
$2.52 million $38,456
Jul 22, 4 PM $0.0125
-0.38%
$2.52 million $38,794
Jul 22, 3 PM $0.0126
+0.39%
$2.53 million $38,877
Jul 22, 2 PM $0.0125
+0.08%
$2.52 million $40,514
Jul 22, 1 PM $0.0125
-0.44%
$2.52 million $40,926
Jul 22, 12 PM $0.0126
+0.00%
$2.53 million $37,145
Jul 22, 11 AM $0.0126
-0.55%
$2.53 million $37,251
Jul 22, 10 AM $0.0126
+0.25%
$2.54 million $36,172
Jul 22, 9 AM $0.0126
-0.13%
$2.53 million $36,627
Jul 22, 8 AM $0.0126
-0.25%
$2.54 million $36,203