CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0116
-0.36%
$2.32 million $64,932
Jul 26, 9 AM $0.0116
+0.34%
$2.33 million $64,286
Jul 26, 8 AM $0.0116
-0.16%
$2.32 million $64,212
Jul 26, 7 AM $0.0116
+0.07%
$2.33 million $63,837
Jul 26, 6 AM $0.0116
+0.16%
$2.33 million $64,893
Jul 26, 5 AM $0.0116
+0.34%
$2.32 million $65,329
Jul 26, 4 AM $0.0115
+0.26%
$2.31 million $64,126
Jul 26, 3 AM $0.0115
+0.12%
$2.31 million $64,888
Jul 26, 2 AM $0.0115
+0.00%
$2.31 million $65,614
Jul 26, 1 AM $0.0115
+0.01%
$2.31 million $66,863
Jul 26, 12 AM $0.0115
+0.08%
$2.31 million $68,132
Jul 25, 11 PM $0.0115
+0.92%
$2.3 million $68,678
Jul 25, 10 PM $0.0114
+0.38%
$2.28 million $67,347
Jul 25, 9 PM $0.0113
+0.11%
$2.27 million $66,446
Jul 25, 8 PM $0.0113
-0.02%
$2.27 million $63,430
Jul 25, 7 PM $0.0113
-0.13%
$2.27 million $63,563
Jul 25, 6 PM $0.0113
+0.02%
$2.27 million $63,495
Jul 25, 5 PM $0.0113
+0.00%
$2.27 million $63,743
Jul 25, 4 PM $0.0113
+0.01%
$2.27 million $63,193
Jul 25, 3 PM $0.0113
-0.32%
$2.27 million $65,868
Jul 25, 2 PM $0.0113
-0.33%
$2.28 million $65,930
Jul 25, 1 PM $0.0114
+0.03%
$2.29 million $82,480
Jul 25, 12 PM $0.0114
-0.16%
$2.29 million $83,853
Jul 25, 11 AM $0.0114
-7.14%
$2.29 million $78,702
Jul 25, 10 AM $0.0123
+0.01%
$2.47 million $55,921
Jul 25, 9 AM $0.0123
+0.11%
$2.47 million $56,589
Jul 25, 8 AM $0.0123
+0.12%
$2.46 million $56,819
Jul 25, 7 AM $0.0122
-0.21%
$2.46 million $56,788
Jul 25, 6 AM $0.0123
+0.01%
$2.47 million $58,188
Jul 25, 5 AM $0.0123
+0.10%
$2.47 million $58,269
Jul 25, 4 AM $0.0122
-0.38%
$2.46 million $60,003
Jul 25, 3 AM $0.0123
-0.45%
$2.47 million $58,969
Jul 25, 2 AM $0.0124
-0.01%
$2.48 million $59,383
Jul 25, 1 AM $0.0124
-0.45%
$2.48 million $59,822
Jul 25, 12 AM $0.0124
+0.44%
$2.5 million $58,621
Jul 24, 11 PM $0.0124
+0.03%
$2.48 million $58,220
Jul 24, 10 PM $0.0123
+0.02%
$2.48 million $58,267
Jul 24, 9 PM $0.0123
+0.00%
$2.48 million $59,229
Jul 24, 8 PM $0.0123
+0.00%
$2.48 million $59,319
Jul 24, 7 PM $0.0123
+0.01%
$2.48 million $59,529
Jul 24, 6 PM $0.0123
+0.19%
$2.48 million $59,533
Jul 24, 5 PM $0.0123
+0.36%
$2.48 million $59,355
Jul 24, 4 PM $0.0123
-1.60%
$2.47 million $59,191
Jul 24, 3 PM $0.0125
-0.52%
$2.51 million $56,262
Jul 24, 2 PM $0.0125
-0.10%
$2.52 million $54,962
Jul 24, 1 PM $0.0126
-0.74%
$2.53 million $38,454
Jul 24, 12 PM $0.0127
-0.03%
$2.54 million $36,236
Jul 24, 11 AM $0.0127
-0.34%
$2.54 million $36,838
Jul 24, 10 AM $0.0127
+0.43%
$2.55 million $36,278
Jul 24, 9 AM $0.0126
+0.16%
$2.54 million $35,698