CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0556
-1.48%
$11.36 million $1.04 million
Sep 1 $0.0551
+9.37%
$11.37 million $1.05 million
Aug 25 $0.0495
-3.64%
$10.12 million $661,142
Aug 18 $0.0509
+2.62%
$10.32 million $955,002
Aug 11 $0.0496
-3.74%
$9.97 million $989,224
Aug 4 $0.0512
-0.38%
$10.35 million $781,300
Jul 28 $0.0514
-0.39%
$10.33 million $1.17 million
Jul 21 $0.051
+0.28%
$10.37 million $734,976
Jul 14 $0.0508
-12.39%
$10.22 million $1.92 million
Jul 7 $0.0591
+18.06%
$11.66 million $879,427
Jun 30 $0.0503
-9.14%
$10.07 million $753,062
Jun 23 $0.0559
+0.04%
$11.14 million $557,516
Jun 16 $0.0589
-2.10%
$11.24 million $783,947
Jun 9 $0.0604
-3.55%
$12.1 million $1.08 million
Jun 2 $0.0625
-1.85%
$12.58 million $1.07 million
May 26 $0.0637
-4.82%
$12.81 million $945,595
May 19 $0.0666
+465.80K%
$13.46 million $863,781
May 12 $0.0000138
-6.11%
$2,849 $347
May 5 $0.0000145
+17.51%
$2,914 $319
Apr 28 $0.0000125
-99.98%
$2,506 $173,046
Apr 21 $0.067
-1.78%
$13.47 million $1.42 million
Apr 14 $0.0718
+16.32%
$13.72 million $1.09 million
Apr 7 $0.0635
+8.07%
$12.41 million $1.08 million
Mar 31 $0.0588
-8.17%
$11.82 million $1.03 million
Mar 24 $0.0641
+5.57%
$12.87 million $841,800
Mar 17 $0.0597
+1.69%
$12.19 million $707,437
Mar 10 $0.06
+11.82%
$11.82 million $1.26 million
Mar 3 $0.058
+2.89%
$10.78 million $3.57 million
Feb 24 $0.0564
-11.98%
$11.34 million $2.15 million
Feb 17 $0.0652
-7.02%
$12.88 million $734,071
Feb 10 $0.0707
-2.34%
$14.11 million $677,927
Feb 3 $0.0714
-8.60%
$14.62 million $1.18 million
Jan 27 $0.0782
-13.15%
$15.72 million $1.54 million
Jan 20 $0.0898
-2.87%
$18.1 million $1.75 million
Jan 13 $0.0943
+1.45%
$18.6 million $1.27 million
Jan 6 $0.0937
-0.85%
$18.69 million $1.14 million
Dec 30 $0.094
+2.18%
$19.04 million $1.64 million
Dec 23 $0.0938
-3.42%
$18.59 million $1.64 million
Dec 16 $0.0952
+0.62%
$19.53 million $2.43 million
Dec 9 $0.0945
+1.30%
$19.06 million $2.99 million
Dec 2 $0.093
+1.62%
$18.77 million $4.51 million
Nov 25 $0.0918
-0.76%
$18.45 million $1.65 million
Nov 18 $0.0921
-7.81%
$18.59 million $3.45 million
Nov 11 $0.0988
+7.42%
$20.1 million $4.44 million
Nov 4 $0.0912
+3.16%
$18.49 million $1.13 million
Oct 28 $0.0883
-11.64%
$17.76 million $1.51 million
Oct 21 $0.101
+5.67%
$20.11 million $2.25 million
Oct 14 $0.0955
+2.15%
$19.21 million $1.16 million
Oct 7 $0.0938
-3.82%
$18.74 million $1.42 million
Sep 30 $0.0969
+15.69%
$19.62 million $1.52 million