CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.0114
+0.00%
$2.3 million $82,935
6:52 AM $0.0114
-0.02%
$2.3 million $82,942
6:47 AM $0.0114
+0.00%
$2.3 million $82,930
6:42 AM $0.0114
+0.03%
$2.3 million $82,936
6:37 AM $0.0114
+0.00%
$2.3 million $83,137
6:32 AM $0.0114
+0.00%
$2.3 million $83,070
6:27 AM $0.0114
-0.08%
$2.3 million $83,078
6:22 AM $0.0114
+0.00%
$2.3 million $83,051
6:17 AM $0.0114
+0.03%
$2.3 million $83,052
6:12 AM $0.0114
+0.15%
$2.3 million $83,065
6:07 AM $0.0114
-0.02%
$2.29 million $82,598
6:02 AM $0.0114
+0.61%
$2.29 million $82,590
5:57 AM $0.0113
+0.02%
$2.28 million $81,376
5:52 AM $0.0113
+0.01%
$2.28 million $81,433
5:47 AM $0.0113
+0.00%
$2.28 million $81,428
5:42 AM $0.0113
+0.07%
$2.28 million $81,430
5:37 AM $0.0113
+0.04%
$2.28 million $84,253
5:32 AM $0.0113
-0.10%
$2.28 million $84,272
5:27 AM $0.0113
-0.20%
$2.28 million $84,270
5:22 AM $0.0114
-0.02%
$2.28 million $83,928
5:17 AM $0.0114
+0.00%
$2.28 million $83,948
5:12 AM $0.0114
-0.01%
$2.28 million $84,074
5:07 AM $0.0114
+0.09%
$2.28 million $84,079
5:02 AM $0.0113
+0.01%
$2.28 million $84,052
4:57 AM $0.0113
+0.01%
$2.28 million $84,042
4:52 AM $0.0113
-0.04%
$2.28 million $84,044
4:47 AM $0.0114
+0.39%
$2.28 million $84,046
4:42 AM $0.0113
+0.00%
$2.27 million $83,587
4:37 AM $0.0113
+0.02%
$2.27 million $83,592
4:32 AM $0.0113
+0.00%
$2.27 million $83,593
4:27 AM $0.0113
+0.02%
$2.27 million $83,598
4:22 AM $0.0113
+0.22%
$2.27 million $86,843
4:17 AM $0.0113
-0.01%
$2.27 million $86,843
4:12 AM $0.0113
-0.09%
$2.27 million $86,852
4:07 AM $0.0113
+0.00%
$2.27 million $86,618
4:02 AM $0.0113
+0.00%
$2.27 million $86,589
3:57 AM $0.0113
-0.47%
$2.27 million $86,590
3:52 AM $0.0113
-0.01%
$2.28 million $86,009
3:47 AM $0.0113
-0.10%
$2.28 million $85,958
3:42 AM $0.0114
+0.00%
$2.28 million $85,732
3:37 AM $0.0114
-0.01%
$2.28 million $85,740
3:32 AM $0.0114
+0.00%
$2.28 million $85,750
3:27 AM $0.0114
-0.02%
$2.28 million $85,756
3:22 AM $0.0114
+0.12%
$2.28 million $85,699
3:17 AM $0.0113
+0.00%
$2.28 million $85,680
3:12 AM $0.0113
+0.00%
$2.28 million $85,738
3:07 AM $0.0113
+0.00%
$2.28 million $85,899
2:57 AM $0.0113
+0.00%
$2.28 million $86,100
2:52 AM $0.0113
+0.01%
$2.28 million $86,045
2:47 AM $0.0113
-0.02%
$2.28 million $85,894