CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,179
10:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,181
10:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,166
10:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,164
10:39 AM $ 0.0187
+0.00%
$ 3.75 million $ 57,162
10:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,227
10:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,184
10:24 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,235
10:19 AM $ 0.0187
+0.00%
$ 3.75 million $ 57,232
10:14 AM $ 0.0187
+0.00%
$ 3.75 million $ 57,217
10:09 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,179
10:04 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,133
9:59 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,123
9:54 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,192
9:49 AM $ 0.0187
+0.00%
$ 3.75 million $ 58,170
9:44 AM $ 0.0186
+0.00%
$ 3.75 million $ 58,370
9:39 AM $ 0.0186
+0.00%
$ 3.75 million $ 58,304
9:34 AM $ 0.0186
+0.00%
$ 3.75 million $ 58,847
9:29 AM $ 0.0186
+0.00%
$ 3.75 million $ 59,085
9:24 AM $ 0.0187
+0.00%
$ 3.75 million $ 58,991
9:19 AM $ 0.0187
+0.00%
$ 3.75 million $ 59,069
9:14 AM $ 0.0187
+0.00%
$ 3.75 million $ 59,176
9:09 AM $ 0.0187
+0.00%
$ 3.75 million $ 59,658
9:04 AM $ 0.0186
+0.00%
$ 3.74 million $ 59,634
8:59 AM $ 0.0186
+0.00%
$ 3.74 million $ 59,642
8:54 AM $ 0.0186
+0.00%
$ 3.74 million $ 59,648
8:49 AM $ 0.0186
+0.00%
$ 3.74 million $ 59,654
8:44 AM $ 0.0186
+0.00%
$ 3.74 million $ 59,633
8:39 AM $ 0.0186
+0.00%
$ 3.74 million $ 59,849
8:34 AM $ 0.0186
+0.00%
$ 3.75 million $ 59,686
8:29 AM $ 0.0187
+0.00%
$ 3.75 million $ 59,490
8:24 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,321
8:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,422
8:14 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,521
8:09 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,557
8:04 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,555
7:59 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,355
7:54 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,376
7:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,635
7:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,273
7:39 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,083
7:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,918
7:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,961
7:24 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,964
7:19 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,563
7:14 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,582
7:09 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,623
7:04 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,451
6:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,432
6:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,091