CoinEx Token Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.012
+0.01%
$2.41 million $38,235
Jul 28, 11 AM $0.012
+0.06%
$2.41 million $38,506
Jul 28, 10 AM $0.012
+0.25%
$2.4 million $39,015
Jul 28, 9 AM $0.0119
+0.04%
$2.4 million $38,951
Jul 28, 8 AM $0.0119
+0.27%
$2.4 million $38,709
Jul 28, 7 AM $0.0119
+0.17%
$2.39 million $38,596
Jul 28, 6 AM $0.0119
-0.16%
$2.39 million $55,355
Jul 28, 5 AM $0.0119
+0.17%
$2.39 million $56,293
Jul 28, 4 AM $0.0119
+0.17%
$2.39 million $57,275
Jul 28, 3 AM $0.0118
+0.08%
$2.38 million $57,049
Jul 28, 2 AM $0.0118
+0.04%
$2.38 million $57,070
Jul 28, 1 AM $0.0118
-0.67%
$2.38 million $56,099
Jul 28, 12 AM $0.0119
-0.04%
$2.4 million $55,263
Jul 27, 11 PM $0.0119
+0.03%
$2.4 million $55,236
Jul 27, 10 PM $0.0119
-0.10%
$2.4 million $54,760
Jul 27, 9 PM $0.0119
-0.03%
$2.4 million $54,819
Jul 27, 8 PM $0.0119
-0.01%
$2.4 million $55,936
Jul 27, 7 PM $0.0119
+0.60%
$2.4 million $56,945
Jul 27, 6 PM $0.0119
-0.06%
$2.39 million $69,416
Jul 27, 5 PM $0.0119
-0.05%
$2.39 million $69,881
Jul 27, 4 PM $0.0119
-0.22%
$2.39 million $69,483
Jul 27, 3 PM $0.0119
-0.16%
$2.39 million $68,606
Jul 27, 2 PM $0.0119
-2.00%
$2.4 million $68,562
Jul 27, 1 PM $0.0122
+0.06%
$2.45 million $60,671
Jul 27, 12 PM $0.0122
+0.07%
$2.45 million $60,464
Jul 27, 11 AM $0.0122
-0.05%
$2.44 million $60,303
Jul 27, 10 AM $0.0122
-0.27%
$2.44 million $59,984
Jul 27, 9 AM $0.0122
+0.04%
$2.45 million $60,285
Jul 27, 8 AM $0.0122
+0.31%
$2.45 million $60,509
Jul 27, 7 AM $0.0121
-1.58%
$2.44 million $60,461
Jul 27, 6 AM $0.0123
+0.66%
$2.48 million $43,674
Jul 27, 5 AM $0.0123
+0.11%
$2.47 million $42,400
Jul 27, 4 AM $0.0122
+0.04%
$2.46 million $42,574
Jul 27, 3 AM $0.0122
+0.08%
$2.46 million $43,105
Jul 27, 2 AM $0.0122
-0.19%
$2.46 million $43,053
Jul 27, 1 AM $0.0123
-0.01%
$2.47 million $42,527
Jul 27, 12 AM $0.0123
-0.03%
$2.47 million $42,350
Jul 26, 11 PM $0.0123
+0.09%
$2.47 million $42,390
Jul 26, 10 PM $0.0123
-0.02%
$2.46 million $43,547
Jul 26, 9 PM $0.0123
+0.49%
$2.46 million $44,281
Jul 26, 8 PM $0.0122
-0.25%
$2.45 million $46,137
Jul 26, 7 PM $0.0122
+5.59%
$2.46 million $44,921
Jul 26, 6 PM $0.0116
-0.33%
$2.33 million $31,792
Jul 26, 5 PM $0.0116
-0.03%
$2.34 million $31,569
Jul 26, 4 PM $0.0116
+0.00%
$2.34 million $32,391
Jul 26, 3 PM $0.0116
+0.09%
$2.34 million $33,320
Jul 26, 2 PM $0.0116
+0.04%
$2.33 million $34,400
Jul 26, 1 PM $0.0116
+0.18%
$2.33 million $35,027
Jul 26, 12 PM $0.0116
+0.05%
$2.33 million $36,175
Jul 26, 11 AM $0.0116
+0.21%
$2.33 million $41,420