CoinEx Token Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0116
+0.03%
$2.33 million $30,926
Jul 30, 12 PM $0.0116
+0.23%
$2.33 million $32,398
Jul 30, 11 AM $0.0116
+0.18%
$2.33 million $38,484
Jul 30, 10 AM $0.0115
-0.16%
$2.32 million $38,598
Jul 30, 9 AM $0.0116
+0.27%
$2.33 million $39,250
Jul 30, 8 AM $0.0115
-0.14%
$2.32 million $40,168
Jul 30, 7 AM $0.0115
+0.00%
$2.32 million $39,565
Jul 30, 6 AM $0.0115
-0.07%
$2.32 million $39,053
Jul 30, 5 AM $0.0116
+0.33%
$2.32 million $38,858
Jul 30, 4 AM $0.0115
+0.17%
$2.32 million $42,803
Jul 30, 3 AM $0.0115
+0.39%
$2.31 million $42,849
Jul 30, 2 AM $0.0115
-0.03%
$2.3 million $43,014
Jul 30, 1 AM $0.0115
-0.07%
$2.3 million $42,659
Jul 30, 12 AM $0.0115
+0.15%
$2.31 million $43,941
Jul 29, 11 PM $0.0114
+0.05%
$2.3 million $43,742
Jul 29, 10 PM $0.0114
-0.28%
$2.3 million $43,588
Jul 29, 9 PM $0.0115
+0.06%
$2.31 million $42,954
Jul 29, 8 PM $0.0115
-0.11%
$2.31 million $42,789
Jul 29, 7 PM $0.0115
-0.07%
$2.31 million $43,225
Jul 29, 6 PM $0.0115
+0.09%
$2.31 million $43,258
Jul 29, 5 PM $0.0115
+0.11%
$2.31 million $42,756
Jul 29, 4 PM $0.0115
+0.06%
$2.31 million $42,490
Jul 29, 3 PM $0.0115
+0.00%
$2.31 million $42,160
Jul 29, 2 PM $0.0115
-0.20%
$2.3 million $42,772
Jul 29, 1 PM $0.0115
+0.96%
$2.31 million $42,904
Jul 29, 12 PM $0.0114
-2.47%
$2.29 million $42,227
Jul 29, 11 AM $0.0117
+0.17%
$2.35 million $35,666
Jul 29, 10 AM $0.0116
-0.36%
$2.34 million $35,496
Jul 29, 9 AM $0.0117
-0.33%
$2.35 million $34,793
Jul 29, 8 AM $0.0117
+0.11%
$2.36 million $33,996
Jul 29, 7 AM $0.0117
+0.29%
$2.36 million $34,639
Jul 29, 6 AM $0.0117
+0.20%
$2.35 million $34,531
Jul 29, 5 AM $0.0117
-1.50%
$2.34 million $34,774
Jul 29, 4 AM $0.0118
+0.25%
$2.38 million $30,345
Jul 29, 3 AM $0.0118
-0.15%
$2.37 million $30,451
Jul 29, 2 AM $0.0118
+0.09%
$2.38 million $30,161
Jul 29, 1 AM $0.0118
-0.86%
$2.38 million $30,151
Jul 29, 12 AM $0.0119
-0.04%
$2.4 million $29,568
Jul 28, 11 PM $0.0119
+0.01%
$2.4 million $29,472
Jul 28, 10 PM $0.0119
-0.05%
$2.4 million $30,204
Jul 28, 9 PM $0.0119
+0.07%
$2.4 million $30,498
Jul 28, 8 PM $0.0119
-0.28%
$2.4 million $30,474
Jul 28, 7 PM $0.0119
+0.05%
$2.4 million $29,916
Jul 28, 6 PM $0.0119
-0.19%
$2.4 million $30,602
Jul 28, 5 PM $0.012
-0.11%
$2.41 million $30,343
Jul 28, 4 PM $0.012
+0.07%
$2.41 million $30,539
Jul 28, 3 PM $0.012
+0.23%
$2.41 million $31,255
Jul 28, 2 PM $0.012
-0.25%
$2.4 million $30,881
Jul 28, 1 PM $0.012
+0.12%
$2.41 million $38,420
Jul 28, 12 PM $0.012
+0.01%
$2.41 million $38,235