CoinEx Token Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0111
+0.00%
$2.22 million $28,636
Aug 1, 1 PM $0.0111
-0.09%
$2.22 million $30,519
Aug 1, 12 PM $0.0111
-0.04%
$2.23 million $43,949
Aug 1, 11 AM $0.0111
-0.45%
$2.23 million $44,983
Aug 1, 10 AM $0.0111
+0.15%
$2.24 million $44,163
Aug 1, 9 AM $0.0111
+0.05%
$2.23 million $46,081
Aug 1, 8 AM $0.0111
+0.25%
$2.23 million $45,962
Aug 1, 7 AM $0.0111
-0.17%
$2.23 million $47,037
Aug 1, 6 AM $0.0111
+0.22%
$2.23 million $46,858
Aug 1, 5 AM $0.0111
+0.29%
$2.23 million $48,125
Aug 1, 4 AM $0.011
-0.65%
$2.22 million $48,250
Aug 1, 3 AM $0.0111
+0.01%
$2.23 million $47,221
Aug 1, 2 AM $0.0111
+0.08%
$2.23 million $47,224
Aug 1, 1 AM $0.0111
+0.04%
$2.23 million $46,853
Aug 1, 12 AM $0.0111
+0.03%
$2.23 million $50,529
Jul 31, 11 PM $0.0111
+0.18%
$2.23 million $50,521
Jul 31, 10 PM $0.0111
-0.01%
$2.23 million $50,315
Jul 31, 9 PM $0.0111
-0.01%
$2.23 million $50,330
Jul 31, 8 PM $0.0111
+0.04%
$2.23 million $50,175
Jul 31, 7 PM $0.0111
+0.10%
$2.23 million $50,199
Jul 31, 6 PM $0.0111
+0.00%
$2.22 million $50,051
Jul 31, 5 PM $0.0111
+0.03%
$2.22 million $50,122
Jul 31, 4 PM $0.0111
+0.07%
$2.22 million $49,983
Jul 31, 3 PM $0.011
-0.31%
$2.22 million $50,495
Jul 31, 2 PM $0.0111
-0.57%
$2.23 million $49,946
Jul 31, 1 PM $0.0111
-1.40%
$2.24 million $48,231
Jul 31, 12 PM $0.0113
+0.50%
$2.27 million $34,395
Jul 31, 11 AM $0.0112
+0.17%
$2.26 million $33,521
Jul 31, 10 AM $0.0112
-0.72%
$2.26 million $33,505
Jul 31, 9 AM $0.0113
+0.11%
$2.27 million $31,967
Jul 31, 8 AM $0.0113
-0.22%
$2.27 million $31,912
Jul 31, 7 AM $0.0113
+0.24%
$2.28 million $31,367
Jul 31, 6 AM $0.0113
-0.65%
$2.27 million $31,863
Jul 31, 5 AM $0.0114
+0.14%
$2.29 million $31,021
Jul 31, 4 AM $0.0113
+0.02%
$2.28 million $31,421
Jul 31, 3 AM $0.0113
-0.19%
$2.28 million $31,424
Jul 31, 2 AM $0.0114
-0.22%
$2.29 million $31,249
Jul 31, 1 AM $0.0114
-1.42%
$2.29 million $31,974
Jul 31, 12 AM $0.0116
-0.01%
$2.32 million $28,565
Jul 30, 11 PM $0.0116
-0.01%
$2.32 million $28,859
Jul 30, 10 PM $0.0116
+0.02%
$2.32 million $28,837
Jul 30, 9 PM $0.0116
-0.01%
$2.32 million $29,458
Jul 30, 8 PM $0.0116
-0.01%
$2.32 million $29,670
Jul 30, 7 PM $0.0116
+0.00%
$2.32 million $29,990
Jul 30, 6 PM $0.0116
-0.07%
$2.32 million $30,128
Jul 30, 5 PM $0.0116
-0.04%
$2.33 million $30,845
Jul 30, 4 PM $0.0116
+0.02%
$2.33 million $31,275
Jul 30, 3 PM $0.0116
+0.08%
$2.33 million $30,946
Jul 30, 2 PM $0.0116
-0.31%
$2.32 million $30,824
Jul 30, 1 PM $0.0116
+0.03%
$2.33 million $30,926