CoinEx Token Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.011
-0.13%
$2.22 million $30,323
Aug 3, 2 PM $0.011
+0.13%
$2.22 million $29,920
Aug 3, 1 PM $0.011
-0.02%
$2.22 million $30,160
Aug 3, 12 PM $0.011
+0.03%
$2.22 million $29,294
Aug 3, 11 AM $0.011
+0.05%
$2.22 million $29,305
Aug 3, 10 AM $0.011
-0.04%
$2.21 million $29,455
Aug 3, 9 AM $0.011
+0.06%
$2.22 million $29,396
Aug 3, 8 AM $0.011
+0.53%
$2.21 million $29,596
Aug 3, 7 AM $0.011
-0.33%
$2.2 million $28,915
Aug 3, 6 AM $0.011
-0.09%
$2.21 million $28,682
Aug 3, 5 AM $0.011
-0.13%
$2.21 million $28,200
Aug 3, 4 AM $0.011
-0.03%
$2.22 million $27,844
Aug 3, 3 AM $0.011
+0.20%
$2.22 million $27,731
Aug 3, 2 AM $0.011
-0.06%
$2.21 million $27,182
Aug 3, 1 AM $0.011
-0.11%
$2.21 million $27,321
Aug 3, 12 AM $0.011
+0.12%
$2.22 million $27,572
Aug 2, 11 PM $0.011
-0.03%
$2.21 million $27,078
Aug 2, 10 PM $0.011
-0.23%
$2.21 million $26,864
Aug 2, 9 PM $0.011
+0.10%
$2.22 million $26,352
Aug 2, 8 PM $0.011
+0.04%
$2.22 million $25,480
Aug 2, 7 PM $0.011
+0.10%
$2.22 million $25,449
Aug 2, 6 PM $0.011
+0.00%
$2.21 million $25,452
Aug 2, 5 PM $0.011
-0.01%
$2.21 million $26,016
Aug 2, 4 PM $0.011
-0.03%
$2.21 million $26,312
Aug 2, 3 PM $0.011
+0.01%
$2.21 million $26,559
Aug 2, 2 PM $0.011
-0.12%
$2.21 million $27,010
Aug 2, 1 PM $0.011
-0.03%
$2.22 million $26,351
Aug 2, 12 PM $0.011
+0.16%
$2.22 million $26,664
Aug 2, 11 AM $0.011
-0.15%
$2.21 million $26,995
Aug 2, 10 AM $0.011
+0.12%
$2.22 million $27,779
Aug 2, 9 AM $0.011
-0.07%
$2.21 million $27,933
Aug 2, 8 AM $0.011
+0.00%
$2.22 million $27,971
Aug 2, 7 AM $0.011
-0.10%
$2.22 million $28,248
Aug 2, 6 AM $0.011
-0.07%
$2.22 million $28,008
Aug 2, 5 AM $0.011
-0.01%
$2.22 million $27,938
Aug 2, 4 AM $0.011
+0.01%
$2.22 million $27,973
Aug 2, 3 AM $0.011
-0.08%
$2.22 million $28,953
Aug 2, 2 AM $0.011
+0.04%
$2.22 million $29,057
Aug 2, 1 AM $0.011
-0.04%
$2.22 million $29,459
Aug 2, 12 AM $0.011
+0.00%
$2.22 million $29,129
Aug 1, 11 PM $0.011
+0.01%
$2.22 million $29,274
Aug 1, 10 PM $0.011
-0.07%
$2.22 million $29,691
Aug 1, 9 PM $0.0111
-0.02%
$2.22 million $29,483
Aug 1, 8 PM $0.0111
+0.05%
$2.22 million $29,557
Aug 1, 7 PM $0.011
+0.07%
$2.22 million $29,414
Aug 1, 6 PM $0.011
-0.19%
$2.22 million $29,414
Aug 1, 5 PM $0.0111
+0.09%
$2.22 million $28,895
Aug 1, 4 PM $0.0111
-0.06%
$2.22 million $28,586
Aug 1, 3 PM $0.0111
+0.01%
$2.22 million $28,468
Aug 1, 2 PM $0.0111
+0.00%
$2.22 million $28,636