CoinEx Token Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0903
+6.35%
$18.17 million $305,900
Oct 2, 2024 $0.085
+3.32%
$17.08 million $159,288
Oct 1, 2024 $0.0825
+0.47%
$16.58 million $209,934
Sep 30, 2024 $0.0821
-2.06%
$16.5 million $164,964
Sep 29, 2024 $0.084
+1.48%
$16.88 million $105,318
Sep 28, 2024 $0.0823
-0.86%
$16.55 million $141,748
Sep 27, 2024 $0.083
-0.62%
$16.69 million $167,496
Sep 26, 2024 $0.0838
-0.14%
$16.85 million $160,480
Sep 25, 2024 $0.0839
+1.07%
$16.88 million $175,134
Sep 24, 2024 $0.083
+1.13%
$16.69 million $286,535
Sep 23, 2024 $0.0821
-5.44%
$16.5 million $315,743
Sep 22, 2024 $0.087
-1.48%
$17.5 million $184,362
Sep 21, 2024 $0.0883
+0.32%
$17.75 million $197,809
Sep 20, 2024 $0.088
-0.89%
$17.7 million $334,395
Sep 19, 2024 $0.0888
+7.83%
$17.86 million $391,477
Sep 18, 2024 $0.082
+4.19%
$16.5 million $271,101
Sep 17, 2024 $0.0787
+3.54%
$15.82 million $252,959
Sep 16, 2024 $0.0759
+0.81%
$15.27 million $127,890
Sep 15, 2024 $0.0752
+0.06%
$15.13 million $52,945
Sep 14, 2024 $0.0756
+1.18%
$15.2 million $109,445
Sep 13, 2024 $0.0747
-1.52%
$15.02 million $2.18 million
Sep 12, 2024 $0.0758
-28.34%
$15.25 million $1.17 million
Sep 11, 2024 $0.0762
-5.78%
$15.33 million $1.37 million
Sep 10, 2024 $0.0751
-1.02%
$15.1 million $574,211
Sep 9, 2024 $0.0762
-49.61%
$15.32 million $517,583
Sep 8, 2024 $0.151
+1.83%
$30.38 million $6,718
Sep 7, 2024 $0.148
+3.12%
$29.76 million $3,372
Sep 6, 2024 $0.144
-1.77%
$28.89 million $4,445
Sep 5, 2024 $0.146
-5.91%
$29.42 million $3,798
Sep 4, 2024 $0.155
-5.40%
$31.25 million $3,597
Sep 3, 2024 $0.164
-3.55%
$33.03 million $8,316
Sep 2, 2024 $0.171
+8.55%
$34.35 million $5,074
Sep 1, 2024 $0.157
-7.13%
$31.65 million $5,031
Aug 31, 2024 $0.169
-6.32%
$34.01 million $4,341
Aug 30, 2024 $0.181
-4.93%
$36.5 million $9,742
Aug 29, 2024 $0.19
+22.75%
$38.28 million $29,401
Aug 28, 2024 $0.155
+0.08%
$31.2 million $4,727
Aug 27, 2024 $0.155
+1.67%
$31.23 million $4,016
Aug 26, 2024 $0.153
-13.57%
$30.71 million $4,020
Aug 25, 2024 $0.176
+12.33%
$35.47 million $8,844
Aug 24, 2024 $0.157
+2.80%
$31.56 million $3,749
Aug 23, 2024 $0.153
+10.32%
$30.72 million $6,359
Aug 22, 2024 $0.139
+100.91%
$27.9 million $6,635
Aug 21, 2024 $0.0947
+39.65%
$19.04 million $24,614
Aug 20, 2024 $0.068
-1.04%
$13.68 million $100,133
Aug 19, 2024 $0.0687
-36.53%
$13.81 million $101,387
Aug 18, 2024 $0.108
+2.63%
$21.81 million $8,984
Aug 17, 2024 $0.106
+53.54%
$21.23 million $8,433
Aug 16, 2024 $0.0687
+0.32%
$13.82 million $83,324
Aug 15, 2024 $0.0701
+2.29%
$14.1 million $29,092