CoinEx Token Historical Data

CET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0921
+0.29%
$18.52 million $456,123
Nov 21, 2024 $0.0919
-2.58%
$18.47 million $429,048
Nov 20, 2024 $0.0942
-4.09%
$18.94 million $301,974
Nov 19, 2024 $0.0981
-1.29%
$19.72 million $369,423
Nov 18, 2024 $0.0993
-0.59%
$19.98 million $1.52 million
Nov 17, 2024 $0.0999
+1.25%
$20.1 million $793,097
Nov 16, 2024 $0.0988
-0.61%
$19.87 million $541,374
Nov 15, 2024 $0.0994
+7.52%
$20 million $859,931
Nov 14, 2024 $0.0924
+0.12%
$18.59 million $509,180
Nov 13, 2024 $0.0922
-0.49%
$18.55 million $809,013
Nov 12, 2024 $0.0928
-3.28%
$18.66 million $1.04 million
Nov 11, 2024 $0.0959
+4.30%
$19.29 million $677,455
Nov 10, 2024 $0.092
+0.87%
$18.49 million $223,260
Nov 9, 2024 $0.0912
+0.71%
$18.34 million $147,215
Nov 8, 2024 $0.0904
-1.55%
$18.19 million $226,349
Nov 7, 2024 $0.0918
+1.24%
$18.47 million $180,901
Nov 6, 2024 $0.091
+3.99%
$18.3 million $248,350
Nov 5, 2024 $0.0876
+0.08%
$17.62 million $181,159
Nov 4, 2024 $0.0875
-1.01%
$17.6 million $150,325
Nov 3, 2024 $0.0883
-1.29%
$17.76 million $130,707
Nov 2, 2024 $0.089
+0.18%
$17.91 million $155,087
Nov 1, 2024 $0.0889
-3.67%
$17.87 million $238,601
Oct 31, 2024 $0.0923
-1.79%
$18.56 million $151,267
Oct 30, 2024 $0.0944
+1.11%
$18.98 million $188,623
Oct 29, 2024 $0.0933
-3.37%
$18.76 million $385,333
Oct 28, 2024 $0.0959
-4.04%
$19.29 million $255,756
Oct 27, 2024 $0.1
-0.74%
$20.11 million $148,989
Oct 26, 2024 $0.101
-1.33%
$20.25 million $264,145
Oct 25, 2024 $0.103
-0.25%
$20.64 million $303,438
Oct 24, 2024 $0.103
+3.95%
$20.7 million $393,849
Oct 23, 2024 $0.0989
-0.82%
$19.89 million $459,534
Oct 22, 2024 $0.0991
+2.73%
$19.93 million $649,787
Oct 21, 2024 $0.0965
+1.27%
$19.41 million $176,766
Oct 20, 2024 $0.0955
-0.33%
$19.21 million $134,730
Oct 19, 2024 $0.0959
+0.39%
$19.28 million $112,737
Oct 18, 2024 $0.0957
+1.05%
$19.24 million $132,679
Oct 17, 2024 $0.0947
-0.86%
$19.04 million $167,831
Oct 16, 2024 $0.0955
-0.71%
$19.21 million $204,532
Oct 15, 2024 $0.0965
+1.04%
$19.4 million $214,606
Oct 14, 2024 $0.0955
+2.14%
$19.21 million $192,055
Oct 13, 2024 $0.0932
-0.72%
$18.74 million $137,434
Oct 12, 2024 $0.0938
+0.59%
$18.87 million $170,489
Oct 11, 2024 $0.0932
-0.85%
$18.75 million $194,580
Oct 10, 2024 $0.0936
+3.08%
$18.83 million $170,370
Oct 9, 2024 $0.0912
-6.53%
$18.35 million $373,887
Oct 8, 2024 $0.0976
-0.65%
$19.63 million $195,477
Oct 7, 2024 $0.0984
+0.83%
$19.78 million $310,349
Oct 6, 2024 $0.0976
+1.32%
$19.62 million $287,029
Oct 5, 2024 $0.0969
+1.54%
$19.49 million $337,870
Oct 4, 2024 $0.0955
+5.54%
$19.21 million $346,342