CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0114
-0.05%
$2.3 million $33,185
Aug 9, 6 PM $0.0114
+0.11%
$2.3 million $33,217
Aug 9, 5 PM $0.0114
+0.07%
$2.3 million $33,132
Aug 9, 4 PM $0.0114
+0.02%
$2.3 million $33,129
Aug 9, 3 PM $0.0114
+0.24%
$2.3 million $33,049
Aug 9, 2 PM $0.0114
-0.04%
$2.29 million $36,110
Aug 9, 1 PM $0.0114
+0.32%
$2.29 million $36,549
Aug 9, 12 PM $0.0114
+0.23%
$2.28 million $36,383
Aug 9, 11 AM $0.0113
+0.01%
$2.28 million $36,544
Aug 9, 10 AM $0.0113
+0.01%
$2.28 million $36,464
Aug 9, 9 AM $0.0113
+0.02%
$2.28 million $35,039
Aug 9, 8 AM $0.0113
+0.04%
$2.28 million $34,848
Aug 9, 7 AM $0.0113
+0.08%
$2.28 million $34,859
Aug 9, 6 AM $0.0113
+0.18%
$2.27 million $36,416
Aug 9, 5 AM $0.0113
-0.50%
$2.27 million $36,560
Aug 9, 4 AM $0.0113
-0.20%
$2.28 million $42,499
Aug 9, 3 AM $0.0114
+0.06%
$2.29 million $38,759
Aug 9, 2 AM $0.0114
-0.21%
$2.29 million $38,923
Aug 9, 1 AM $0.0114
-0.02%
$2.29 million $43,110
Aug 9, 12 AM $0.0114
+0.01%
$2.29 million $43,083
Aug 8, 11 PM $0.0114
+0.01%
$2.29 million $43,430
Aug 8, 10 PM $0.0114
+0.02%
$2.29 million $43,347
Aug 8, 9 PM $0.0114
-0.13%
$2.29 million $43,278
Aug 8, 8 PM $0.0114
+2.55%
$2.29 million $43,143
Aug 8, 7 PM $0.0111
-0.06%
$2.24 million $37,045
Aug 8, 6 PM $0.0111
-0.14%
$2.24 million $37,022
Aug 8, 5 PM $0.0111
-0.01%
$2.24 million $36,966
Aug 8, 4 PM $0.0111
-0.37%
$2.24 million $36,949
Aug 8, 3 PM $0.0112
+0.05%
$2.25 million $36,450
Aug 8, 2 PM $0.0112
+0.12%
$2.25 million $33,426
Aug 8, 1 PM $0.0112
+0.17%
$2.25 million $33,268
Aug 8, 12 PM $0.0111
-0.01%
$2.24 million $33,124
Aug 8, 11 AM $0.0111
+0.19%
$2.24 million $33,080
Aug 8, 10 AM $0.0111
+0.13%
$2.24 million $33,353
Aug 8, 9 AM $0.0111
+0.21%
$2.23 million $34,743
Aug 8, 8 AM $0.0111
+0.29%
$2.23 million $35,318
Aug 8, 7 AM $0.0111
-0.94%
$2.22 million $35,587
Aug 8, 6 AM $0.0112
+0.19%
$2.24 million $34,197
Aug 8, 5 AM $0.0111
+0.73%
$2.24 million $34,056
Aug 8, 4 AM $0.0111
+0.14%
$2.22 million $27,258
Aug 8, 3 AM $0.011
+0.24%
$2.22 million $27,623
Aug 8, 2 AM $0.011
-0.17%
$2.22 million $27,868
Aug 8, 1 AM $0.011
-0.05%
$2.22 million $27,459
Aug 8, 12 AM $0.011
-0.19%
$2.22 million $27,580
Aug 7, 11 PM $0.0111
+0.00%
$2.22 million $27,384
Aug 7, 10 PM $0.0111
-0.02%
$2.22 million $27,383
Aug 7, 9 PM $0.0111
-0.02%
$2.22 million $27,371
Aug 7, 8 PM $0.0111
+0.24%
$2.23 million $27,385
Aug 7, 7 PM $0.011
+0.08%
$2.22 million $27,236
Aug 7, 6 PM $0.011
-0.01%
$2.22 million $27,223