CoinEx Token Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0937
+0.25%
$18.84 million $114,037
Jan 10, 2025 $0.0933
+0.30%
$18.76 million $173,741
Jan 9, 2025 $0.0928
+0.01%
$18.67 million $174,959
Jan 8, 2025 $0.0925
-0.46%
$18.61 million $228,076
Jan 7, 2025 $0.0929
-1.84%
$18.69 million $224,749
Jan 6, 2025 $0.095
+0.57%
$19.11 million $220,812
Jan 5, 2025 $0.0947
+0.31%
$19.04 million $150,839
Jan 4, 2025 $0.094
-0.82%
$18.91 million $347,207
Jan 3, 2025 $0.095
+0.70%
$19.1 million $221,040
Jan 2, 2025 $0.0942
+0.49%
$18.95 million $428,336
Jan 1, 2025 $0.094
+0.64%
$18.9 million $204,959
Dec 31, 2024 $0.0933
+0.64%
$18.76 million $223,527
Dec 30, 2024 $0.0927
+0.73%
$18.64 million $217,231
Dec 29, 2024 $0.0924
-1.13%
$18.59 million $323,283
Dec 28, 2024 $0.0938
-3.32%
$18.85 million $300,804
Dec 27, 2024 $0.0971
-0.17%
$19.52 million $192,591
Dec 26, 2024 $0.0975
-1.08%
$19.61 million $274,492
Dec 25, 2024 $0.0986
-0.08%
$19.82 million $212,979
Dec 24, 2024 $0.0986
-0.20%
$19.84 million $275,398
Dec 23, 2024 $0.0988
+1.76%
$19.87 million $388,186
Dec 22, 2024 $0.0971
+1.95%
$19.53 million $437,235
Dec 21, 2024 $0.0952
+1.25%
$19.15 million $473,345
Dec 20, 2024 $0.0941
+5.12%
$18.92 million $522,542
Dec 19, 2024 $0.0897
-0.99%
$18.03 million $382,187
Dec 18, 2024 $0.0904
-0.98%
$18.18 million $294,484
Dec 17, 2024 $0.0916
+0.25%
$18.41 million $297,639
Dec 16, 2024 $0.0912
-3.63%
$18.34 million $464,076
Dec 15, 2024 $0.0948
+0.24%
$19.06 million $334,326
Dec 14, 2024 $0.0945
+0.95%
$19.01 million $208,277
Dec 13, 2024 $0.0936
-0.97%
$18.83 million $418,153
Dec 12, 2024 $0.0943
-0.39%
$18.96 million $628,387
Dec 11, 2024 $0.0949
+2.14%
$19.09 million $629,941
Dec 10, 2024 $0.0928
+2.11%
$18.65 million $655,751
Dec 9, 2024 $0.0908
-2.70%
$18.26 million $450,336
Dec 8, 2024 $0.0933
-0.12%
$18.77 million $316,242
Dec 7, 2024 $0.093
-0.92%
$18.71 million $444,809
Dec 6, 2024 $0.0939
-2.89%
$18.88 million $532,751
Dec 5, 2024 $0.0966
-1.00%
$19.42 million $535,843
Dec 4, 2024 $0.0979
+1.54%
$19.68 million $1.19 million
Dec 3, 2024 $0.0965
+0.32%
$19.41 million $1.1 million
Dec 2, 2024 $0.0957
+4.59%
$19.25 million $704,554
Dec 1, 2024 $0.0918
+0.33%
$18.45 million $214,188
Nov 30, 2024 $0.0915
-0.25%
$18.4 million $187,868
Nov 29, 2024 $0.0917
-0.23%
$18.44 million $221,237
Nov 28, 2024 $0.0916
+0.14%
$18.43 million $203,665
Nov 27, 2024 $0.0915
+1.06%
$18.4 million $294,522
Nov 26, 2024 $0.0904
-0.75%
$18.17 million $278,433
Nov 25, 2024 $0.0911
-1.49%
$18.32 million $248,946
Nov 24, 2024 $0.0924
+0.38%
$18.59 million $323,126
Nov 23, 2024 $0.0921
-0.06%
$18.53 million $372,904