CoinEx Token Historical Data

CET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0117
+0.07%
$2.34 million $28,833
Aug 11, 7 PM $0.0116
-0.24%
$2.34 million $28,863
Aug 11, 6 PM $0.0117
-0.06%
$2.35 million $28,527
Aug 11, 5 PM $0.0117
-0.01%
$2.35 million $28,516
Aug 11, 4 PM $0.0117
-0.05%
$2.35 million $28,515
Aug 11, 3 PM $0.0117
-0.43%
$2.35 million $30,233
Aug 11, 2 PM $0.0117
-0.22%
$2.36 million $29,653
Aug 11, 1 PM $0.0118
-0.16%
$2.37 million $29,356
Aug 11, 12 PM $0.0118
+0.70%
$2.37 million $29,320
Aug 11, 11 AM $0.0117
+0.24%
$2.35 million $28,972
Aug 11, 10 AM $0.0117
+0.57%
$2.35 million $29,164
Aug 11, 9 AM $0.0116
+0.36%
$2.33 million $28,037
Aug 11, 8 AM $0.0116
+0.32%
$2.33 million $27,437
Aug 11, 7 AM $0.0115
+0.07%
$2.32 million $27,062
Aug 11, 6 AM $0.0115
+0.17%
$2.32 million $26,777
Aug 11, 5 AM $0.0115
+0.10%
$2.31 million $27,159
Aug 11, 4 AM $0.0115
+0.20%
$2.31 million $27,357
Aug 11, 3 AM $0.0115
+0.18%
$2.31 million $27,380
Aug 11, 2 AM $0.0114
+0.01%
$2.3 million $27,619
Aug 11, 1 AM $0.0114
-0.02%
$2.3 million $27,047
Aug 11, 12 AM $0.0114
+0.03%
$2.3 million $27,159
Aug 10, 11 PM $0.0114
-0.03%
$2.3 million $27,183
Aug 10, 10 PM $0.0114
-0.04%
$2.3 million $27,223
Aug 10, 9 PM $0.0115
-0.02%
$2.3 million $29,041
Aug 10, 8 PM $0.0115
+0.16%
$2.3 million $29,222
Aug 10, 7 PM $0.0114
-0.03%
$2.3 million $29,067
Aug 10, 6 PM $0.0114
-0.01%
$2.3 million $29,071
Aug 10, 5 PM $0.0114
-0.04%
$2.3 million $29,195
Aug 10, 4 PM $0.0114
-0.54%
$2.3 million $29,328
Aug 10, 3 PM $0.0115
-0.07%
$2.31 million $28,103
Aug 10, 2 PM $0.0115
+0.06%
$2.32 million $28,101
Aug 10, 1 PM $0.0115
-0.10%
$2.31 million $28,215
Aug 10, 12 PM $0.0115
-0.44%
$2.32 million $28,455
Aug 10, 11 AM $0.0116
+0.26%
$2.33 million $27,734
Aug 10, 10 AM $0.0115
+0.19%
$2.32 million $27,424
Aug 10, 9 AM $0.0115
-0.24%
$2.32 million $28,558
Aug 10, 8 AM $0.0115
+0.14%
$2.32 million $28,198
Aug 10, 7 AM $0.0115
+0.17%
$2.32 million $28,252
Aug 10, 6 AM $0.0115
-0.20%
$2.31 million $28,355
Aug 10, 5 AM $0.0115
+0.17%
$2.32 million $27,810
Aug 10, 4 AM $0.0115
+0.07%
$2.32 million $28,285
Aug 10, 3 AM $0.0115
+0.16%
$2.31 million $32,058
Aug 10, 2 AM $0.0115
-0.14%
$2.31 million $31,650
Aug 10, 1 AM $0.0115
+0.02%
$2.31 million $28,745
Aug 10, 12 AM $0.0115
+0.00%
$2.31 million $28,636
Aug 9, 11 PM $0.0115
-0.07%
$2.31 million $28,574
Aug 9, 10 PM $0.0115
+0.71%
$2.31 million $28,619
Aug 9, 9 PM $0.0114
-0.08%
$2.3 million $26,837
Aug 9, 8 PM $0.0114
-0.03%
$2.3 million $26,772
Aug 9, 7 PM $0.0114
-0.05%
$2.3 million $33,185