Coinranking
CoinEx Token Historical Data
CET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $0.0564 | +10.36% | ||
| Mar 1, 2025 | $0.0512 | -1.16% | ||
| Feb 28, 2025 | $0.0518 | -1.58% | ||
| Feb 27, 2025 | $0.0527 | -2.64% | ||
| Feb 26, 2025 | $0.0542 | +4.16% | ||
| Feb 25, 2025 | $0.052 | -12.46% | ||
| Feb 24, 2025 | $0.0596 | -6.97% | ||
| Feb 23, 2025 | $0.0641 | -2.16% | ||
| Feb 22, 2025 | $0.0652 | -1.06% | ||
| Feb 21, 2025 | $0.0659 | -0.72% | ||
| Feb 20, 2025 | $0.0661 | +0.51% | ||
| Feb 19, 2025 | $0.066 | -0.80% | ||
| Feb 18, 2025 | $0.0664 | -3.12% | ||
| Feb 17, 2025 | $0.0685 | -2.34% | ||
| Feb 16, 2025 | $0.0702 | -0.53% | ||
| Feb 15, 2025 | $0.0707 | +0.73% | ||
| Feb 14, 2025 | $0.0702 | -0.97% | ||
| Feb 13, 2025 | $0.0708 | -0.48% | ||
| Feb 12, 2025 | $0.0711 | +1.17% | ||
| Feb 11, 2025 | $0.0701 | -2.82% | ||
| Feb 10, 2025 | $0.0721 | -0.39% | ||
| Feb 9, 2025 | $0.0727 | +1.74% | ||
| Feb 8, 2025 | $0.0714 | -1.06% | ||
| Feb 7, 2025 | $0.0722 | +1.08% | ||
| Feb 6, 2025 | $0.0717 | -0.27% | ||
| Feb 5, 2025 | $0.0718 | +0.06% | ||
| Feb 4, 2025 | $0.0719 | -0.34% | ||
| Feb 3, 2025 | $0.072 | -7.83% | ||
| Feb 2, 2025 | $0.0782 | -8.78% | ||
| Feb 1, 2025 | $0.0857 | -2.90% | ||
| Jan 31, 2025 | $0.0883 | +0.11% | ||
| Jan 30, 2025 | $0.0882 | -0.98% | ||
| Jan 29, 2025 | $0.089 | -0.70% | ||
| Jan 28, 2025 | $0.0897 | +1.06% | ||
| Jan 27, 2025 | $0.0886 | -1.52% | ||
| Jan 26, 2025 | $0.09 | +0.03% | ||
| Jan 25, 2025 | $0.0898 | -0.29% | ||
| Jan 24, 2025 | $0.09 | -0.34% | ||
| Jan 23, 2025 | $0.0906 | -1.34% | ||
| Jan 22, 2025 | $0.092 | +0.02% | ||
| Jan 21, 2025 | $0.092 | +0.15% | ||
| Jan 20, 2025 | $0.0919 | -0.67% | ||
| Jan 19, 2025 | $0.0925 | -1.74% | ||
| Jan 18, 2025 | $0.0943 | -0.38% | ||
| Jan 17, 2025 | $0.0947 | -0.39% | ||
| Jan 16, 2025 | $0.0951 | +0.13% | ||
| Jan 15, 2025 | $0.0952 | +2.41% | ||
| Jan 14, 2025 | $0.0929 | +0.43% | ||
| Jan 13, 2025 | $0.0925 | -0.53% | ||
| Jan 12, 2025 | $0.0929 | -0.84% | ||