CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0122
-0.19%
$2.45 million $31,763
Aug 13, 8 PM $0.0122
-0.17%
$2.45 million $31,424
Aug 13, 7 PM $0.0122
+0.12%
$2.46 million $31,127
Aug 13, 6 PM $0.0122
+0.03%
$2.46 million $31,164
Aug 13, 5 PM $0.0122
+0.00%
$2.46 million $31,717
Aug 13, 4 PM $0.0122
-0.10%
$2.46 million $34,383
Aug 13, 3 PM $0.0122
-0.54%
$2.46 million $39,682
Aug 13, 2 PM $0.0123
+0.03%
$2.47 million $38,681
Aug 13, 1 PM $0.0123
+0.00%
$2.47 million $38,545
Aug 13, 12 PM $0.0123
+0.15%
$2.47 million $39,359
Aug 13, 11 AM $0.0123
+0.12%
$2.47 million $39,579
Aug 13, 10 AM $0.0123
-0.24%
$2.46 million $40,289
Aug 13, 9 AM $0.0123
+0.01%
$2.47 million $40,460
Aug 13, 8 AM $0.0123
+0.13%
$2.47 million $40,529
Aug 13, 7 AM $0.0123
+0.28%
$2.47 million $40,679
Aug 13, 6 AM $0.0122
+0.20%
$2.46 million $39,592
Aug 13, 5 AM $0.0122
+0.57%
$2.45 million $39,223
Aug 13, 4 AM $0.0121
+0.01%
$2.44 million $39,485
Aug 13, 3 AM $0.0121
+0.10%
$2.44 million $39,425
Aug 13, 2 AM $0.0121
+0.17%
$2.44 million $39,146
Aug 13, 1 AM $0.0121
-0.02%
$2.43 million $39,139
Aug 13, 12 AM $0.0121
-0.01%
$2.43 million $39,136
Aug 12, 11 PM $0.0121
-0.02%
$2.43 million $39,749
Aug 12, 10 PM $0.0121
-0.72%
$2.44 million $39,669
Aug 12, 9 PM $0.0122
+0.03%
$2.45 million $38,711
Aug 12, 8 PM $0.0122
+0.05%
$2.45 million $38,713
Aug 12, 7 PM $0.0122
-0.10%
$2.45 million $38,667
Aug 12, 6 PM $0.0122
-0.44%
$2.45 million $38,712
Aug 12, 5 PM $0.0123
+1.26%
$2.46 million $38,079
Aug 12, 4 PM $0.0121
+1.34%
$2.43 million $35,377
Aug 12, 3 PM $0.0119
+0.03%
$2.4 million $30,074
Aug 12, 2 PM $0.0119
-0.19%
$2.4 million $30,703
Aug 12, 1 PM $0.012
+0.37%
$2.4 million $30,759
Aug 12, 12 PM $0.0119
+0.20%
$2.4 million $29,974
Aug 12, 11 AM $0.0119
+0.06%
$2.39 million $30,696
Aug 12, 10 AM $0.0119
+0.47%
$2.39 million $30,047
Aug 12, 9 AM $0.0118
+0.04%
$2.38 million $30,917
Aug 12, 8 AM $0.0118
+0.34%
$2.38 million $31,720
Aug 12, 7 AM $0.0118
-0.25%
$2.37 million $31,858
Aug 12, 6 AM $0.0118
+0.08%
$2.38 million $31,602
Aug 12, 5 AM $0.0118
+0.12%
$2.37 million $31,465
Aug 12, 4 AM $0.0118
+0.35%
$2.37 million $30,462
Aug 12, 3 AM $0.0117
+0.12%
$2.36 million $30,066
Aug 12, 2 AM $0.0117
-0.01%
$2.36 million $29,933
Aug 12, 1 AM $0.0117
+0.01%
$2.36 million $30,117
Aug 12, 12 AM $0.0117
+0.69%
$2.36 million $30,092
Aug 11, 11 PM $0.0117
+0.01%
$2.34 million $29,038
Aug 11, 10 PM $0.0117
-0.01%
$2.34 million $28,994
Aug 11, 9 PM $0.0117
-0.03%
$2.34 million $28,826
Aug 11, 8 PM $0.0117
+0.07%
$2.34 million $28,833