CoinEx Token Historical Data

CET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0694
+1.82%
$13.97 million $127,932
Apr 20, 2025 $0.0682
-4.98%
$13.72 million $142,551
Apr 19, 2025 $0.0718
+0.61%
$14.43 million $129,292
Apr 18, 2025 $0.0714
+1.78%
$14.36 million $140,569
Apr 17, 2025 $0.0702
+3.45%
$14.11 million $196,496
Apr 16, 2025 $0.0678
+5.15%
$13.64 million $206,737
Apr 15, 2025 $0.0644
-0.82%
$12.96 million $208,488
Apr 14, 2025 $0.065
+5.31%
$13.07 million $207,467
Apr 13, 2025 $0.0617
-2.89%
$12.41 million $138,987
Apr 12, 2025 $0.0635
-0.20%
$12.78 million $216,960
Apr 11, 2025 $0.0636
+4.84%
$12.8 million $215,530
Apr 10, 2025 $0.0607
+4.50%
$12.21 million $224,345
Apr 9, 2025 $0.0581
-0.44%
$11.68 million $119,096
Apr 8, 2025 $0.0583
+0.62%
$11.72 million $99,402
Apr 7, 2025 $0.0579
-1.42%
$11.65 million $208,312
Apr 6, 2025 $0.0588
-5.22%
$11.82 million $136,603
Apr 5, 2025 $0.062
+0.50%
$12.47 million $136,570
Apr 4, 2025 $0.0617
+3.67%
$12.4 million $154,435
Apr 3, 2025 $0.0595
-2.14%
$11.96 million $157,213
Apr 2, 2025 $0.0607
-2.79%
$12.22 million $135,901
Apr 1, 2025 $0.0626
+0.56%
$12.59 million $147,740
Mar 31, 2025 $0.0622
-2.78%
$12.52 million $158,766
Mar 30, 2025 $0.064
-0.16%
$12.87 million $155,365
Mar 29, 2025 $0.0641
-4.99%
$12.88 million $172,290
Mar 28, 2025 $0.0674
+3.22%
$13.56 million $172,281
Mar 27, 2025 $0.0654
+5.64%
$13.15 million $172,718
Mar 26, 2025 $0.0619
+0.56%
$12.44 million $112,789
Mar 25, 2025 $0.0615
+0.96%
$12.37 million $104,926
Mar 24, 2025 $0.0609
+0.40%
$12.25 million $106,795
Mar 23, 2025 $0.0606
+1.50%
$12.19 million $65,502
Mar 22, 2025 $0.0597
+0.97%
$12.01 million $110,430
Mar 21, 2025 $0.0592
+0.73%
$11.9 million $107,347
Mar 20, 2025 $0.0587
+0.40%
$11.8 million $123,102
Mar 19, 2025 $0.0584
+2.78%
$11.75 million $122,894
Mar 18, 2025 $0.0568
-3.16%
$11.43 million $132,377
Mar 17, 2025 $0.0587
-0.09%
$11.8 million $111,285
Mar 16, 2025 $0.0588
-1.99%
$11.82 million $115,761
Mar 15, 2025 $0.06
+0.62%
$12.06 million $115,807
Mar 14, 2025 $0.0593
+0.64%
$11.92 million $152,458
Mar 13, 2025 $0.0589
+0.48%
$11.84 million $182,227
Mar 12, 2025 $0.0585
-1.73%
$11.76 million $263,039
Mar 11, 2025 $0.0595
+8.22%
$11.96 million $268,587
Mar 10, 2025 $0.055
+2.57%
$11.06 million $273,567
Mar 9, 2025 $0.0536
-7.62%
$10.78 million $128,711
Mar 8, 2025 $0.058
-2.50%
$11.67 million $439,275
Mar 7, 2025 $0.0595
-0.69%
$11.96 million $460,800
Mar 6, 2025 $0.0599
+1.83%
$12.05 million $610,144
Mar 5, 2025 $0.0589
+1.19%
$11.84 million $633,917
Mar 4, 2025 $0.0581
-4.25%
$11.69 million $728,768
Mar 3, 2025 $0.0607
+7.68%
$12.21 million $692,991