CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0121
-0.05%
$2.43 million $32,230
Aug 15, 9 PM $0.0121
+0.05%
$2.44 million $32,313
Aug 15, 8 PM $0.0121
-0.05%
$2.43 million $32,251
Aug 15, 7 PM $0.0121
-0.20%
$2.44 million $32,150
Aug 15, 6 PM $0.0121
-0.04%
$2.44 million $32,670
Aug 15, 5 PM $0.0121
-0.11%
$2.44 million $32,674
Aug 15, 4 PM $0.0122
-0.34%
$2.44 million $32,694
Aug 15, 3 PM $0.0122
-0.11%
$2.45 million $32,468
Aug 15, 2 PM $0.0122
-0.07%
$2.45 million $30,433
Aug 15, 1 PM $0.0122
-0.03%
$2.46 million $30,534
Aug 15, 12 PM $0.0122
+0.10%
$2.46 million $30,192
Aug 15, 11 AM $0.0122
-0.15%
$2.45 million $30,565
Aug 15, 10 AM $0.0122
+0.15%
$2.46 million $30,479
Aug 15, 9 AM $0.0122
-0.29%
$2.45 million $30,272
Aug 15, 8 AM $0.0122
+0.07%
$2.46 million $27,723
Aug 15, 7 AM $0.0122
-0.06%
$2.46 million $28,050
Aug 15, 6 AM $0.0122
+0.09%
$2.46 million $28,330
Aug 15, 5 AM $0.0122
+0.00%
$2.46 million $29,524
Aug 15, 4 AM $0.0122
-0.07%
$2.46 million $30,661
Aug 15, 3 AM $0.0122
-0.03%
$2.46 million $34,371
Aug 15, 2 AM $0.0122
-0.39%
$2.46 million $34,472
Aug 15, 1 AM $0.0123
+0.00%
$2.47 million $28,439
Aug 15, 12 AM $0.0123
+0.14%
$2.47 million $28,303
Aug 14, 11 PM $0.0123
-0.01%
$2.47 million $28,223
Aug 14, 10 PM $0.0123
+0.00%
$2.47 million $28,189
Aug 14, 9 PM $0.0123
-0.01%
$2.47 million $28,369
Aug 14, 8 PM $0.0123
-0.20%
$2.47 million $28,694
Aug 14, 7 PM $0.0123
+0.17%
$2.47 million $28,884
Aug 14, 6 PM $0.0123
+0.07%
$2.47 million $28,311
Aug 14, 5 PM $0.0123
-0.02%
$2.47 million $28,247
Aug 14, 4 PM $0.0123
+0.01%
$2.47 million $28,242
Aug 14, 3 PM $0.0123
-0.06%
$2.47 million $28,294
Aug 14, 2 PM $0.0123
+0.09%
$2.47 million $29,296
Aug 14, 1 PM $0.0123
-0.14%
$2.47 million $29,473
Aug 14, 12 PM $0.0123
-0.03%
$2.47 million $29,649
Aug 14, 11 AM $0.0123
+0.19%
$2.47 million $29,629
Aug 14, 10 AM $0.0123
-0.08%
$2.47 million $29,780
Aug 14, 9 AM $0.0123
+0.11%
$2.47 million $29,969
Aug 14, 8 AM $0.0123
+0.05%
$2.47 million $30,047
Aug 14, 7 AM $0.0123
+0.22%
$2.46 million $29,811
Aug 14, 6 AM $0.0122
-0.33%
$2.46 million $31,185
Aug 14, 5 AM $0.0123
+0.41%
$2.47 million $30,651
Aug 14, 4 AM $0.0122
+0.26%
$2.46 million $30,322
Aug 14, 3 AM $0.0122
+0.03%
$2.45 million $26,881
Aug 14, 2 AM $0.0122
+0.08%
$2.45 million $27,190
Aug 14, 1 AM $0.0122
+0.01%
$2.45 million $30,670
Aug 14, 12 AM $0.0122
+0.01%
$2.45 million $30,562
Aug 13, 11 PM $0.0122
+0.00%
$2.45 million $30,910
Aug 13, 10 PM $0.0122
-0.11%
$2.45 million $30,924
Aug 13, 9 PM $0.0122
-0.19%
$2.45 million $31,763