CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.0109
+0.00%
$2.19 million $104,697
10:22 AM $0.0109
-0.10%
$2.19 million $104,659
10:17 AM $0.0109
+0.04%
$2.19 million $104,362
10:12 AM $0.0109
-0.04%
$2.19 million $104,250
10:07 AM $0.0109
+0.00%
$2.19 million $104,289
10:02 AM $0.0109
+0.00%
$2.19 million $104,401
9:57 AM $0.0109
+0.01%
$2.19 million $104,405
9:52 AM $0.0109
+0.00%
$2.19 million $104,278
9:47 AM $0.0109
+0.17%
$2.19 million $104,261
9:42 AM $0.0109
+0.00%
$2.18 million $104,263
9:37 AM $0.0109
+0.00%
$2.18 million $104,276
9:32 AM $0.0109
-0.01%
$2.18 million $104,297
9:27 AM $0.0109
+0.14%
$2.18 million $104,304
9:22 AM $0.0108
+0.20%
$2.18 million $104,412
9:17 AM $0.0108
-0.55%
$2.18 million $104,181
9:12 AM $0.0109
-0.02%
$2.19 million $102,484
9:07 AM $0.0109
+0.01%
$2.19 million $101,626
9:02 AM $0.0109
-0.02%
$2.19 million $101,479
8:57 AM $0.0109
+0.00%
$2.19 million $101,561
8:52 AM $0.0109
+0.00%
$2.19 million $101,539
8:47 AM $0.0109
+0.00%
$2.19 million $102,155
8:42 AM $0.0109
+0.00%
$2.19 million $103,003
8:37 AM $0.0109
+0.00%
$2.19 million $102,976
8:32 AM $0.0109
+0.03%
$2.19 million $102,978
8:27 AM $0.0109
+0.13%
$2.19 million $102,975
8:22 AM $0.0109
+0.14%
$2.19 million $102,975
8:17 AM $0.0109
-0.50%
$2.18 million $102,872
8:12 AM $0.0109
-0.70%
$2.2 million $100,204
8:07 AM $0.011
+0.00%
$2.21 million $94,543
8:02 AM $0.011
-0.78%
$2.21 million $94,360
7:57 AM $0.0111
-0.59%
$2.23 million $91,837
7:52 AM $0.0112
-0.49%
$2.24 million $90,609
7:47 AM $0.0112
+0.00%
$2.25 million $89,926
7:42 AM $0.0112
-0.19%
$2.25 million $89,911
7:37 AM $0.0112
-0.05%
$2.26 million $89,215
7:32 AM $0.0112
-1.14%
$2.26 million $89,135
7:27 AM $0.0114
+0.06%
$2.29 million $86,314
7:22 AM $0.0114
-0.48%
$2.29 million $86,306
7:17 AM $0.0114
+0.01%
$2.3 million $85,525
7:12 AM $0.0114
+0.01%
$2.3 million $84,186
7:07 AM $0.0114
+0.01%
$2.3 million $82,994
7:02 AM $0.0114
-0.02%
$2.3 million $82,945
6:57 AM $0.0114
+0.00%
$2.3 million $82,935
6:52 AM $0.0114
-0.02%
$2.3 million $82,942
6:47 AM $0.0114
+0.00%
$2.3 million $82,930
6:42 AM $0.0114
+0.03%
$2.3 million $82,936
6:37 AM $0.0114
+0.00%
$2.3 million $83,137
6:32 AM $0.0114
+0.00%
$2.3 million $83,070
6:27 AM $0.0114
-0.08%
$2.3 million $83,078
6:22 AM $0.0114
+0.00%
$2.3 million $83,051
Download