CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,010
1:39 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,192
1:34 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,118
1:29 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,123
1:24 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,104
1:19 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,103
1:14 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,147
1:09 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,141
1:04 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,140
12:59 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,120
12:54 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,125
12:49 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,118
12:44 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,112
12:39 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,114
12:34 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,210
12:29 PM $ 0.0187
+0.00%
$ 3.76 million $ 57,192
12:24 PM $ 0.0187
+0.00%
$ 3.77 million $ 56,969
12:19 PM $ 0.0187
+0.00%
$ 3.77 million $ 56,969
12:14 PM $ 0.0187
+0.00%
$ 3.76 million $ 56,705
12:09 PM $ 0.0187
+0.00%
$ 3.76 million $ 56,623
12:04 PM $ 0.0187
+0.00%
$ 3.76 million $ 56,986
11:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 56,942
11:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,595
11:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,575
11:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,657
11:39 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,548
11:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,380
11:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,163
11:24 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,221
11:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,220
11:14 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,208
11:09 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,202
11:04 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,186
10:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,179
10:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,181
10:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,166
10:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,164
10:39 AM $ 0.0187
+0.00%
$ 3.75 million $ 57,162
10:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,227
10:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,184
10:24 AM $ 0.0187
+0.00%
$ 3.76 million $ 57,235
10:19 AM $ 0.0187
+0.00%
$ 3.75 million $ 57,232
10:14 AM $ 0.0187
+0.00%
$ 3.75 million $ 57,217
10:09 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,179
10:04 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,133
9:59 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,123
9:54 AM $ 0.0186
+0.00%
$ 3.75 million $ 57,192
9:49 AM $ 0.0187
+0.00%
$ 3.75 million $ 58,170
9:44 AM $ 0.0186
+0.00%
$ 3.75 million $ 58,370
9:39 AM $ 0.0186
+0.00%
$ 3.75 million $ 58,304
Download