Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₅218
+0.00%
$ 313,146 $ 6
Jun 3, 6 AM $ 0.0₅217
+0.00%
$ 312,196 $ 6
Jun 3, 5 AM $ 0.0₅217
+0.00%
$ 311,800 $ 6
Jun 2, 11 PM $ 0.0₅216
+0.00%
$ 310,623 $ 5
Jun 2, 7 PM $ 0.0₅218
-0.76%
$ 314,100 $ 4
Jun 2, 2 AM $ 0.0₅227
+0.00%
$ 326,176 $ 2
Jun 1, 2 PM $ 0.0₅227
+0.00%
$ 325,928 $ 2
Jun 1, 1 PM $ 0.0₅228
+0.00%
$ 327,247 $ 2
Jun 1, 8 AM $ 0.0₅23
+0.00%
$ 330,032 $ 1
May 31, 2 PM $ 0.0₅235
+0.00%
$ 338,158 $ 12
May 31, 7 AM $ 0.0₅239
-0.27%
$ 343,056 $ 12
May 31, 6 AM $ 0.0₅239
-0.40%
$ 343,608 $ 12
May 31, 5 AM $ 0.0₅242
-0.20%
$ 348,061 $ 11
May 31, 4 AM $ 0.0₅243
+0.31%
$ 348,744 $ 11
May 31, 3 AM $ 0.0₅24
+0.00%
$ 345,676 $ 10
May 31, 2 AM $ 0.0₅24
+0.00%
$ 344,948 $ 10
May 31, 1 AM $ 0.0₅235
+0.00%
$ 337,982 $ 10
May 31, 12 AM $ 0.0₅236
+0.66%
$ 339,192 $ 10
May 30, 5 PM $ 0.0₅232
+0.00%
$ 333,488 $ 8
May 30, 4 PM $ 0.0₅234
+1.92%
$ 336,001 $ 7
May 30, 3 PM $ 0.0₅229
+0.62%
$ 329,250 $ 5
May 30, 3 AM $ 0.0₅22
+0.13%
$ 316,288 $ 3
May 30, 2 AM $ 0.0₅219
+0.00%
$ -- $ 1
May 29, 10 PM $ 0.0₅215
+0.00%
$ 309,090 $ 1
May 28, 6 PM $ 0.0₅216
+0.00%
$ 310,965 $ 5
May 28, 4 AM $ 0.0₅213
-1.10%
$ 306,399 $ 5
May 28, 3 AM $ 0.0₅217
+0.00%
$ 311,490 $ 3
May 27, 11 PM $ 0.0₅219
+0.00%
$ 314,306 $ 2
May 27, 10 PM $ 0.0₅218
-0.17%
$ 313,248 $ 2
May 27, 2 PM $ 0.0₅219
+0.00%
$ 315,062 $ 3
May 26, 5 PM $ 0.0₅222
+0.00%
$ 318,646 $ 2
May 26, 4 PM $ 0.0₅221
+0.00%
$ 318,347 $ 3
May 26, 1 AM $ 0.0₅222
+0.00%
$ 319,280 $ 5
May 25, 5 PM $ 0.0₅226
+0.05%
$ 324,971 $ 6
May 25, 4 PM $ 0.0₅226
+0.13%
$ 325,480 $ 5
May 25, 3 PM $ 0.0₅227
+0.00%
$ 325,677 $ 5
May 25, 2 PM $ 0.0₅226
+0.00%
$ 324,906 $ 4
May 25, 11 AM $ 0.0₅224
+0.00%
$ 321,917 $ 4
May 25, 7 AM $ 0.0₅224
+0.00%
$ 321,892 $ 3
May 25, 6 AM $ 0.0₅223
+0.15%
$ 320,670 $ 3
May 24, 9 PM $ 0.0₅219
-0.16%
$ 314,654 $ 2
May 24, 8 PM $ 0.0₅219
-0.06%
$ 315,258 $ 2
May 24, 5 PM $ 0.0₅22
+0.00%
$ 316,372 $ 2
May 24, 8 AM $ 0.0₅22
-0.01%
$ 316,881 $ 2
May 24, 6 AM $ 0.0₅221
+0.00%
$ 317,621 $ 4
May 24, 2 AM $ 0.0₅221
+0.00%
$ 317,321 $ 4
May 23, 8 AM $ 0.0₅216
+0.00%
$ 311,126 $ 4
May 23, 7 AM $ 0.0₅217
-0.68%
$ 311,624 $ 3
May 22, 8 PM $ 0.0₅22
+0.00%
$ 316,119 $ 2
May 22, 7 PM $ 0.0₅221
+0.00%
$ 317,139 $ 1