Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.0₅3
+1.25%
$431,479 $53
Sep 20, 8 PM $0.0₅3
+0.39%
$430,615 $50
Sep 20, 7 PM $0.0₅298
+0.00%
$428,301 $44
Sep 20, 3 PM $0.0₅29
-0.47%
$417,358 $43
Sep 20, 2 PM $0.0₅291
+0.00%
$418,179 $42
Sep 20, 1 PM $0.0₅294
+0.53%
$423,125 $41
Sep 20, 9 AM $0.0₅289
-0.78%
$415,761 $37
Sep 20, 8 AM $0.0₅291
+0.47%
$418,108 $30
Sep 20, 7 AM $0.0₅287
-0.09%
$412,197 $24
Sep 20, 6 AM $0.0₅289
+0.32%
$415,370 $19
Sep 20, 3 AM $0.0₅284
+0.00%
$408,620 $5
Sep 20, 2 AM $0.0₅287
+0.00%
$413,010 $4
Sep 19, 3 PM $0.0₅291
+0.00%
$417,861 $8
Sep 19, 6 AM $0.0₅289
+0.04%
$416,048 $17
Sep 19, 5 AM $0.0₅289
+0.00%
$416,028 $13
Sep 18, 11 PM $0.0₅29
-0.42%
$417,262 $17
Sep 18, 5 PM $0.0₅29
+0.00%
$417,481 $18
Sep 18, 4 PM $0.0₅291
+0.44%
$418,291 $19
Sep 18, 3 PM $0.0₅291
+0.00%
$418,011 $15
Sep 18, 12 PM $0.0₅289
+0.00%
$415,575 $14
Sep 18, 11 AM $0.0₅289
+0.00%
$416,076 $13
Sep 18, 8 AM $0.0₅294
-0.01%
$423,246 $19
Sep 18, 6 AM $0.0₅289
+0.00%
$416,169 $19
Sep 18, 3 AM $0.0₅292
+0.00%
$419,767 $18
Sep 18, 2 AM $0.0₅289
+0.00%
$415,962 $20
Sep 18, 12 AM $0.0₅285
-0.05%
$409,054 $21
Sep 17, 10 PM $0.0₅285
+0.05%
$410,307 $25
Sep 17, 9 PM $0.0₅288
+0.00%
$413,529 $23
Sep 17, 6 PM $0.0₅287
-0.03%
$412,282 $24
Sep 17, 5 PM $0.0₅286
+0.00%
$410,739 $25
Sep 17, 4 PM $0.0₅286
-0.08%
$410,817 $23
Sep 17, 11 AM $0.0₅284
+0.00%
$408,141 $22
Sep 17, 9 AM $0.0₅284
+0.41%
$408,665 $22
Sep 17, 8 AM $0.0₅283
+0.21%
$406,996 $15
Sep 17, 4 AM $0.0₅281
+0.00%
$403,516 $15
Sep 17, 1 AM $0.0₅28
-0.17%
$402,308 $12
Sep 17, 12 AM $0.0₅281
-0.22%
$403,434 $11
Sep 16, 11 PM $0.0₅278
+0.54%
$400,049 $9
Sep 16, 10 PM $0.0₅277
+0.00%
$397,669 $8
Sep 16, 9 PM $0.0₅277
+0.19%
$398,081 $9
Sep 16, 8 PM $0.0₅276
+0.00%
$396,626 $7
Sep 16, 6 PM $0.0₅275
+0.80%
$395,847 $8
Sep 16, 10 AM $0.0₅269
-0.07%
$387,239 $8
Sep 16, 8 AM $0.0₅268
+0.00%
$384,810 $6
Sep 16, 1 AM $0.0₅27
-0.24%
$388,346 $11
Sep 15, 11 PM $0.0₅271
+0.09%
$389,827 $11
Sep 15, 10 PM $0.0₅27
-0.16%
$388,409 $11
Sep 15, 7 PM $0.0₅273
+0.00%
$392,507 $10
Sep 15, 6 PM $0.0₅273
-0.83%
$392,825 $8
Sep 15, 5 PM $0.0₅274
+0.00%
$393,613 $7