Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₅308
+0.00%
$443,051 $13
Today, at 2 AM $0.0₅308
+0.00%
$443,051 $13
Yesterday, at 10 PM $0.0₅308
-0.02%
$442,757 $13
Yesterday, at 9 PM $0.0₅307
+0.10%
$441,636 $11
Yesterday, at 5 PM $0.0₅309
+0.00%
$443,979 $8
Yesterday, at 10 AM $0.0₅309
+0.00%
$444,105 $32
Yesterday, at 6 AM $0.0₅31
+0.00%
$445,719 $32
Yesterday, at 5 AM $0.0₅31
-0.23%
$446,233 $32
Yesterday, at 3 AM $0.0₅316
+0.08%
$454,148 $29
Yesterday, at 2 AM $0.0₅313
+0.00%
$450,636 $26
Yesterday, at 1 AM $0.0₅315
+0.00%
$452,888 $25
Sep 25, 9 PM $0.0₅311
+0.00%
$447,011 $5
Sep 25, 2 PM $0.0₅309
+0.13%
$444,920 $37
Sep 25, 1 PM $0.0₅31
-0.13%
$445,943 $35
Sep 25, 12 PM $0.0₅317
+0.07%
$456,161 $29
Sep 25, 11 AM $0.0₅315
+0.51%
$452,995 $26
Sep 25, 10 AM $0.0₅307
+0.04%
$441,613 $23
Sep 25, 9 AM $0.0₅308
+0.10%
$442,484 $22
Sep 25, 4 AM $0.0₅309
+0.00%
$443,709 $4
Sep 24, 4 PM $0.0₅315
+1.02%
$452,887 $36
Sep 24, 3 PM $0.0₅312
+0.60%
$447,825 $33
Sep 24, 11 AM $0.0₅305
+0.13%
$438,744 $26
Sep 24, 9 AM $0.0₅299
+0.00%
$429,879 $20
Sep 24, 8 AM $0.0₅305
-0.35%
$437,942 $20
Sep 24, 7 AM $0.0₅305
-0.11%
$438,443 $14
Sep 24, 5 AM $0.0₅303
+0.00%
$435,707 $11
Sep 24, 1 AM $0.0₅3
-0.05%
$431,267 $15
Sep 24, 12 AM $0.0₅299
+0.15%
$430,358 $20
Sep 23, 2 PM $0.0₅295
-1.03%
$424,124 $16
Sep 23, 11 AM $0.0₅301
+0.00%
$432,646 $17
Sep 23, 10 AM $0.0₅301
+0.00%
$432,539 $16
Sep 23, 8 AM $0.0₅304
+0.00%
$436,310 $15
Sep 23, 3 AM $0.0₅31
+0.00%
$445,107 $17
Sep 23, 1 AM $0.0₅307
+0.68%
$441,242 $16
Sep 23, 12 AM $0.0₅303
+0.00%
$435,222 $2
Sep 22, 6 PM $0.0₅304
-0.06%
$436,547 $8
Sep 22, 5 PM $0.0₅302
+0.00%
$434,300 $8
Sep 22, 1 PM $0.0₅303
-0.08%
$435,705 $10
Sep 22, 12 PM $0.0₅303
+0.00%
$435,493 $7
Sep 22, 4 AM $0.0₅297
+0.00%
$427,449 $9
Sep 21, 7 PM $0.0₅301
+0.00%
$432,634 $25
Sep 21, 6 PM $0.0₅3
-0.38%
$431,759 $25
Sep 21, 4 PM $0.0₅303
+0.00%
$435,706 $24
Sep 21, 3 PM $0.0₅307
+0.38%
$440,661 $24
Sep 21, 2 PM $0.0₅301
+0.00%
$432,307 $18
Sep 21, 7 AM $0.0₅295
+0.00%
$423,983 $43
Sep 21, 6 AM $0.0₅294
-0.42%
$423,133 $42
Sep 21, 5 AM $0.0₅295
+0.00%
$424,785 $46
Sep 21, 2 AM $0.0₅298
+0.13%
$427,928 $59
Sep 21, 1 AM $0.0₅298
-1.43%
$427,991 $58
Download