Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0₅213
-0.98%
$-- $9
Aug 4, 2026 $0.0₅213
-0.15%
$306,685 $4
Aug 3, 2026 $0.0₅216
+0.00%
$-- $2
Aug 2, 2026 $0.0₅218
+1.43%
$312,965 $2
Aug 1, 2026 $0.0₅211
-2.60%
$303,044 $10
Jul 31, 2026 $0.0₅215
-0.13%
$309,557 $6
Jul 30, 2026 $0.0₅219
+4.24%
$-- $22
Jul 29, 2026 $0.0₅206
+199.25K%
$295,608 $13
Jul 28, 2026 $0.0₈234
-99.89%
$-- $0
Jul 27, 2026 $0.0₅209
-1.70%
$299,781 $2
Jul 26, 2026 $0.0₅198
-6.78%
$284,576 $3
Jul 25, 2026 $0.0₅211
-0.03%
$-- $2
Jul 24, 2026 $0.0₅21
-0.95%
$-- $1
Jul 22, 2026 $0.0₅21
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₅211
-0.78%
$-- $4
Jul 17, 2026 $0.0₅212
--%
$305,402 $4
Jul 16, 2026 $0.0₅21
-2.12%
$-- $5
Jul 15, 2026 $0.0₅182
-15.90%
$261,676 $2
Jul 14, 2026 $0.0₅215
+1.80%
$309,502 $8
Jul 13, 2026 $0.0₅211
-0.03%
$303,190 $3
Jul 12, 2026 $0.0₅212
-0.87%
$304,523 $8
Jul 11, 2026 $0.0₅214
+0.56%
$307,614 $11
Jul 10, 2026 $0.0₅211
+1.44%
$-- $7
Jul 9, 2026 $0.0₅208
-1.04%
$-- $7
Jul 8, 2026 $0.0₅21
+0.69%
$301,483 $16
Jul 7, 2026 $0.0₅209
-2.82%
$300,903 $13
Jul 6, 2026 $0.0₅216
-0.02%
$310,401 $7
Jul 5, 2026 $0.0₅221
+5.71%
$317,442 $30
Jul 4, 2026 $0.0₅21
-0.08%
$-- $6
Jul 3, 2026 $0.0₅212
+1.31%
$304,950 $4
Jul 2, 2026 $0.0₅207
+0.39%
$-- $6
Jul 1, 2026 $0.0₅206
+3.14%
$296,627 $9
Jun 30, 2026 $0.0₅2
-1.71%
$287,410 $13
Jun 29, 2026 $0.0₅204
-0.42%
$293,176 $13
Jun 28, 2026 $0.0₅202
+0.32%
$291,014 $11
Jun 27, 2026 $0.0₅207
+1.05%
$-- $7
Jun 26, 2026 $0.0₅206
+1.48%
$-- $7
Jun 25, 2026 $0.0₅2
-21.84%
$-- $22
Jun 24, 2026 $0.0₅204
-0.59%
$292,740 $14
Jun 23, 2026 $0.0₅207
-0.72%
$297,935 $17
Jun 22, 2026 $0.0₅21
-0.39%
$301,180 $5
Jun 21, 2026 $0.0₅212
-0.17%
$304,297 $15
Jun 20, 2026 $0.0₅209
-0.01%
$-- $9
Jun 19, 2026 $0.0₅209
+1.08%
$299,780 $28
Jun 18, 2026 $0.0₅203
-2.47%
$292,266 $6
Jun 17, 2026 $0.0₅209
-3.44%
$301,169 $21
Jun 16, 2026 $0.0₅216
-0.25%
$310,982 $14