Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅211
+0.19%
$ 302,769 $ 6
Yesterday $ 0.0₅206
-0.73%
$ 295,711 $ 2
Jun 11, 2026 $ 0.0₅21
+2.11%
$ 301,206 $ 7
Jun 10, 2026 $ 0.0₅202
-2.01%
$ 290,620 $ 4
Jun 9, 2026 $ 0.0₅202
-3.81%
$ -- $ 4
Jun 8, 2026 $ 0.0₅207
+0.33%
$ -- $ 7
Jun 7, 2026 $ 0.0₅202
+0.54%
$ 290,054 $ 4
Jun 6, 2026 $ 0.0₅2
+0.58%
$ -- $ 11
Jun 5, 2026 $ 0.0₅197
-3.03%
$ 283,052 $ 8
Jun 4, 2026 $ 0.0₅207
-0.31%
$ -- $ 12
Jun 3, 2026 $ 0.0₅21
-3.28%
$ 301,584 $ 5
Jun 2, 2026 $ 0.0₅216
-4.77%
$ 310,623 $ 5
Jun 1, 2026 $ 0.0₅227
-1.24%
$ -- $ 2
May 31, 2026 $ 0.0₅235
+0.35%
$ -- $ 12
May 30, 2026 $ 0.0₅232
+5.79%
$ -- $ 8
May 29, 2026 $ 0.0₅215
+0.00%
$ 309,090 $ 1
May 28, 2026 $ 0.0₅216
-0.17%
$ 310,965 $ 5
May 27, 2026 $ 0.0₅219
-0.24%
$ 314,306 $ 2
May 26, 2026 $ 0.0₅222
-0.20%
$ -- $ 2
May 25, 2026 $ 0.0₅226
+1.49%
$ -- $ 6
May 24, 2026 $ 0.0₅219
-0.84%
$ 314,654 $ 2
May 23, 2026 $ 0.0₅216
-0.84%
$ -- $ 4
May 22, 2026 $ 0.0₅22
-1.15%
$ 316,119 $ 2
May 21, 2026 $ 0.0₅221
-0.25%
$ -- $ 5
May 20, 2026 $ 0.0₅223
+1.12%
$ -- $ 4
May 19, 2026 $ 0.0₅217
-1.92%
$ -- $ 2
May 18, 2026 $ 0.0₅216
-2.51%
$ 310,839 $ 4
May 16, 2026 $ 0.0₅224
-1.63%
$ -- $ 3
May 15, 2026 $ 0.0₅227
-1.46%
$ -- $ 5
May 14, 2026 $ 0.0₅231
+1.97%
$ -- $ 1
May 13, 2026 $ 0.0₅226
-0.35%
$ -- $ 3
May 12, 2026 $ 0.0₅223
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0₅227
+0.20%
$ 326,341 $ 5
May 10, 2026 $ 0.0₅231
+3.74%
$ 332,302 $ 6
May 8, 2026 $ 0.0₅224
+0.94%
$ -- $ 3
May 7, 2026 $ 0.0₅221
-0.88%
$ -- $ 2
May 6, 2026 $ 0.0₅227
+0.63%
$ -- $ 3
May 3, 2026 $ 0.0₅22
+0.93%
$ -- $ 3
Apr 30, 2026 $ 0.0₅214
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅22
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅222
+0.64%
$ -- $ 1
Apr 23, 2026 $ 0.0₅22
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0₅224
+0.07%
$ 322,244 $ 7
Apr 19, 2026 $ 0.0₅216
-0.25%
$ 310,689 $ 1
Apr 18, 2026 $ 0.0₅221
-0.88%
$ 318,260 $ 4
Apr 17, 2026 $ 0.0₅223
-1.14%
$ 320,697 $ 8
Apr 16, 2026 $ 0.0₅223
+0.46%
$ 321,007 $ 2
Apr 15, 2026 $ 0.0₅22
-0.32%
$ -- $ 7
Apr 14, 2026 $ 0.0₅217
-0.27%
$ 311,928 $ 12
Apr 13, 2026 $ 0.0₅217
+1.47%
$ 311,644 $ 9
Download