Anatoly Yakovenko Historical Data

TOLY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₅999
-0.10%
$ 9,983 $ 925
May 2, 9 PM $ 0.00001
+2.04%
$ 9,992 $ 933
May 2, 5 PM $ 0.0000105
+6.79%
$ 10,532 $ 664
May 2, 4 PM $ 0.0₅986
+0.13%
$ 9,860 $ 546
May 2, 6 AM $ 0.0₅977
+3.45%
$ 9,769 $ 874
May 2, 3 AM $ 0.0₅983
+0.00%
$ 9,824 $ 760
May 2, 2 AM $ 0.0₅983
+5.81%
$ 9,824 $ 761
May 2, 12 AM $ 0.0₅996
+0.00%
$ 9,955 $ 643
May 1, 10 PM $ 0.0₅992
-0.02%
$ 9,918 $ 568
May 1, 9 PM $ 0.0₅989
+2.61%
$ 9,888 $ 568
May 1, 8 PM $ 0.0₅965
-0.23%
$ 9,642 $ 477
May 1, 7 PM $ 0.0₅968
+0.00%
$ 9,677 $ 476
May 1, 6 PM $ 0.0₅98
+1.18%
$ 9,799 $ 537
May 1, 5 PM $ 0.0₅97
+0.00%
$ 9,690 $ 511
May 1, 4 PM $ 0.0000102
+0.39%
$ 10,182 $ 472
May 1, 3 PM $ 0.0000102
-3.95%
$ 10,155 $ 418
May 1, 2 PM $ 0.0000105
-0.01%
$ 10,540 $ 270
May 1, 12 PM $ 0.0000105
+0.16%
$ 10,497 $ 459
May 1, 11 AM $ 0.0000105
-0.01%
$ 10,482 $ 537
May 1, 7 AM $ 0.0000107
+0.00%
$ 10,694 $ 544
May 1, 6 AM $ 0.0000107
+0.15%
$ 10,719 $ 500
May 1, 5 AM $ 0.0000107
-0.38%
$ 10,685 $ 498
May 1, 4 AM $ 0.0000107
+6.38%
$ 10,717 $ 610
May 1, 3 AM $ 0.0₅929
+0.00%
$ -- $ 482
May 1, 1 AM $ 0.0₅926
+0.00%
$ 9,257 $ 811
May 1, 12 AM $ 0.0₅927
+10.92%
$ 9,265 $ 818
Apr 30, 11 PM $ 0.0₅829
+0.00%
$ 8,283 $ 702
Apr 30, 7 PM $ 0.0₅778
+2.22%
$ 7,780 $ 678
Apr 30, 6 PM $ 0.0₅761
+0.10%
$ 7,610 $ 763
Apr 30, 5 PM $ 0.0₅761
-0.11%
$ 7,602 $ 759
Apr 30, 4 PM $ 0.0₅762
-0.07%
$ 7,618 $ 760
Apr 30, 11 AM $ 0.0₅835
+0.00%
$ 8,343 $ 660
Apr 30, 10 AM $ 0.0₅841
+0.00%
$ 8,402 $ 661
Apr 30, 6 AM $ 0.0₅811
+0.00%
$ 8,104 $ 713
Apr 30, 5 AM $ 0.0₅809
+4.08%
$ 8,084 $ 714
Apr 30, 3 AM $ 0.0₅781
+0.00%
$ 7,805 $ 598
Apr 30, 2 AM $ 0.0₅84
+0.00%
$ 8,399 $ 684
Apr 30, 1 AM $ 0.0₅791
-0.29%
$ 7,905 $ 673
Apr 29, 8 PM $ 0.0₅783
+0.00%
$ 7,828 $ 485
Apr 29, 7 PM $ 0.0₅783
-6.32%
$ 7,827 $ 489
Apr 29, 5 PM $ 0.0₅846
+0.00%
$ 8,458 $ 369
Apr 29, 4 PM $ 0.0₅875
+0.42%
$ 8,746 $ 315
Apr 29, 2 PM $ 0.0₅877
-0.25%
$ 8,767 $ 316
Apr 29, 9 AM $ 0.0₅884
+0.00%
$ 8,837 $ 454
Apr 29, 7 AM $ 0.0₅862
-0.15%
$ 8,612 $ 564
Apr 29, 6 AM $ 0.0₅863
-0.05%
$ 8,621 $ 481
Apr 29, 3 AM $ 0.0₅928
+0.00%
$ -- $ 517
Apr 29, 2 AM $ 0.0₅927
-0.30%
$ 9,265 $ 432
Apr 29, 12 AM $ 0.0₅926
+0.01%
$ 9,260 $ 448
Apr 28, 11 PM $ 0.0₅926
+0.13%
$ 9,252 $ 447