Anatoly Yakovenko Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000108
+0.00%
$ 10,828 $ 107
May 10, 7 AM $ 0.0000108
+0.00%
$ 10,790 $ 110
May 10, 6 AM $ 0.0000108
-0.13%
$ 10,757 $ 109
May 10, 3 AM $ 0.000011
+0.07%
$ 10,998 $ 63
May 9, 5 PM $ 0.0000111
+0.23%
$ 11,135 $ 69
May 9, 1 PM $ 0.000011
+0.00%
$ 10,989 $ 33
May 9, 7 AM $ 0.000011
-0.45%
$ 11,023 $ 41
May 9, 6 AM $ 0.000011
+0.29%
$ 11,021 $ 29
May 8, 11 PM $ 0.0000108
+0.00%
$ 10,783 $ 367
May 8, 7 PM $ 0.0000109
+0.00%
$ 10,887 $ 718
May 8, 1 PM $ 0.0000104
-0.43%
$ 10,375 $ 939
May 8, 12 PM $ 0.0000104
-0.16%
$ 10,438 $ 941
May 8, 11 AM $ 0.0000105
-0.04%
$ 10,460 $ 938
May 8, 8 AM $ 0.0000104
+0.34%
$ 10,419 $ 934
May 8, 7 AM $ 0.0000104
+0.00%
$ 10,430 $ 929
May 8, 6 AM $ 0.0000104
+0.00%
$ 10,417 $ 930
May 8, 5 AM $ 0.0000105
+0.15%
$ 10,449 $ 929
May 8, 4 AM $ 0.0000105
+0.00%
$ 10,516 $ 910
May 8, 12 AM $ 0.0000114
-4.21%
$ 11,346 $ 789
May 7, 10 PM $ 0.0000118
+1.93%
$ 11,806 $ 701
May 7, 9 PM $ 0.0000117
+0.86%
$ 11,662 $ 644
May 7, 8 PM $ 0.0000119
-0.21%
$ 11,894 $ 354
May 7, 7 PM $ 0.0000119
-0.53%
$ 11,907 $ 320
May 7, 6 PM $ 0.000012
-3.63%
$ 11,980 $ 313
May 7, 5 PM $ 0.0000124
+8.46%
$ 12,431 $ 177
May 7, 4 PM $ 0.0000115
+0.37%
$ 11,456 $ 165
May 7, 3 PM $ 0.0000114
+4.36%
$ 11,402 $ 164
May 7, 2 PM $ 0.000011
-0.78%
$ 10,960 $ 28
May 7, 9 AM $ 0.0000107
+0.00%
$ 10,688 $ 27
May 7, 2 AM $ 0.0000105
+0.00%
$ 10,536 $ 15
May 6, 6 AM $ 0.0000104
+0.03%
$ 10,431 $ 126
May 5, 9 PM $ 0.0000103
+0.25%
$ 10,337 $ 218
May 5, 8 PM $ 0.0000103
+0.00%
$ 10,313 $ 216
May 5, 10 AM $ 0.0000101
+0.06%
$ 10,076 $ 317
May 5, 9 AM $ 0.0000102
-3.58%
$ 10,185 $ 314
May 5, 12 AM $ 0.0000107
+0.00%
$ 10,654 $ 179
May 4, 11 PM $ 0.0000105
+4.78%
$ 10,487 $ 179
May 4, 10 PM $ 0.00001
-0.69%
$ 10,014 $ 145
May 4, 7 PM $ 0.00001
-0.23%
$ 10,022 $ 83
May 4, 5 PM $ 0.0000101
+0.00%
$ 10,067 $ 48
May 4, 2 PM $ 0.0000101
+0.93%
$ 10,058 $ 65
May 4, 1 PM $ 0.0₅997
+0.04%
$ 9,965 $ 52
May 4, 12 PM $ 0.0₅997
+0.00%
$ 9,961 $ 98
May 4, 8 AM $ 0.0₅986
+0.00%
$ 9,857 $ 96
May 3, 10 PM $ 0.0₅98
+0.00%
$ 9,794 $ 103
May 3, 9 PM $ 0.0₅98
+0.00%
$ 9,793 $ 102
May 3, 8 PM $ 0.0₅983
+0.00%
$ 9,826 $ 326
May 3, 7 PM $ 0.0₅984
+0.05%
$ 9,832 $ 326
May 3, 6 PM $ 0.0₅983
+0.01%
$ 9,828 $ 319
May 3, 5 PM $ 0.0₅994
+0.00%
$ 9,930 $ 527