Anatoly Yakovenko Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000125
+0.40%
$ 12,540 $ 12
May 25, 9 PM $ 0.0000124
+0.00%
$ 12,355 $ 6
May 25, 8 PM $ 0.0000124
+0.00%
$ 12,371 $ 6
May 25, 12 PM $ 0.0000124
+0.00%
$ 12,427 $ 38
May 25, 2 AM $ 0.0000123
+0.00%
$ 12,338 $ 237
May 25, 12 AM $ 0.0000123
+0.00%
$ 12,295 $ 237
May 24, 11 PM $ 0.0000123
+0.07%
$ 12,290 $ 236
May 24, 6 PM $ 0.0000124
+0.00%
$ 12,421 $ 231
May 24, 2 PM $ 0.0000125
+0.00%
$ 12,537 $ 232
May 24, 1 PM $ 0.0000126
+0.67%
$ 12,588 $ 223
May 24, 12 PM $ 0.0000125
+0.00%
$ 12,505 $ 203
May 24, 7 AM $ 0.0000125
-5.37%
$ 12,498 $ 301
May 24, 4 AM $ 0.0000127
+0.00%
$ 12,666 $ 130
May 24, 2 AM $ 0.0000128
+0.00%
$ 12,766 $ 101
May 23, 2 AM $ 0.0000121
+0.00%
$ 12,059 $ 150
May 22, 2 PM $ 0.000013
+0.00%
$ 13,024 $ 12
May 22, 1 PM $ 0.0000131
+0.00%
$ 13,071 $ 12
May 22, 11 AM $ 0.000013
-0.06%
$ 12,979 $ 12
May 21, 6 AM $ 0.0000129
+0.00%
$ 12,867 $ 35
May 21, 2 AM $ 0.0000129
+0.00%
$ 12,916 $ 15
May 20, 9 PM $ 0.0000128
+0.00%
$ 12,833 $ 14
May 20, 8 PM $ 0.0000128
-0.02%
$ 12,834 $ 13
May 20, 6 PM $ 0.0000129
-0.08%
$ 12,886 $ 11
May 20, 5 AM $ 0.0000125
+0.36%
$ 12,529 $ 30
May 20, 4 AM $ 0.0000125
+0.00%
$ 12,490 $ 29
May 18, 9 PM $ 0.0000121
+0.00%
$ 12,101 $ 358
May 18, 6 PM $ 0.0000119
-0.46%
$ 11,930 $ 352
May 18, 3 PM $ 0.000012
+0.00%
$ 11,959 $ 375
May 18, 2 PM $ 0.000012
+0.00%
$ 11,965 $ 376
May 18, 8 AM $ 0.000012
+0.14%
$ 12,002 $ 819
May 18, 7 AM $ 0.000012
+0.26%
$ 12,003 $ 817
May 18, 6 AM $ 0.000012
-0.02%
$ 11,973 $ 815
May 18, 3 AM $ 0.000012
-6.12%
$ 11,997 $ 815
May 17, 6 PM $ 0.000013
-1.33%
$ 12,982 $ 510
May 17, 2 PM $ 0.0000131
-15.49%
$ 13,092 $ 487
May 17, 1 AM $ 0.0000155
-0.60%
$ 15,451 $ 7
May 17, 12 AM $ 0.0000155
+0.00%
$ 15,539 $ 7
May 16, 10 PM $ 0.0000156
-0.01%
$ 15,562 $ 5
May 16, 8 PM $ 0.0000156
+0.00%
$ 15,577 $ 174
May 16, 2 AM $ 0.000016
-0.10%
$ 16,013 $ 1,287
May 15, 11 PM $ 0.0000161
+0.00%
$ 16,061 $ 1,368
May 15, 8 PM $ 0.000016
-6.36%
$ 16,039 $ 1,278
May 15, 6 PM $ 0.0000173
+0.00%
$ 17,288 $ 1,138
May 15, 5 PM $ 0.0000174
+1.28%
$ 17,357 $ 1,124
May 15, 3 PM $ 0.0000175
+0.00%
$ 17,538 $ 778
May 15, 2 PM $ 0.0000177
-7.26%
$ 17,673 $ 720
May 15, 12 AM $ 0.0000199
+0.00%
$ 19,894 $ 212
May 14, 9 PM $ 0.00002
-0.13%
$ 20,007 $ 24
May 14, 8 PM $ 0.00002
+0.00%
$ 20,004 $ 26
May 14, 7 PM $ 0.0000202
+0.00%
$ 20,212 $ 26